Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | RACE | MBLY | MGA | ALSN |
| Company | Workhorse Grp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0500 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 1.0800 | 429.75 | 17.36 | 43.42 | 118.27 |
| Low | 1.0200 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 1.0300 | 428.76 | 16.69 | 43.21 | 118.48 |
| Change | -0.0200 | +1.60 | -0.23 | +0.56 | +3.27 |
| % Change | -1.90% | +0.37% | -1.36% | +1.31% | +2.84% |
| Volume | 738,490 | 47,126 | 962,951 | 122,999 | 36,584 |
| 20-Day Average Volume | 4,792,327 | 354,387 | 7,526,975 | 1,683,835 | 600,360 |
| Previous Close | 1.0500 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9820 | 454.05 | 15.39 | 42.77 | 112.42 |
| 20-Day Raw Stochastic | 26.45% | 7.68% | 91.01% | 62.79% | 82.51% |
| 20-Day Relative Strength | 53.05% | 36.55% | 60.12% | 51.92% | 68.44% |
| Weighted Alpha | -85.03 | +11.71 | -51.92 | -20.22 | +121.48 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.01% since 11/14/24 | -2.87% since 11/14/24 | +10.43% since 11/14/24 | -2.79% since 11/14/24 | -0.27% since 11/14/24 |
| Low | 1.0000 on 11/15/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 1.4200 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 118.18 on 11/15/24 |
| 1-Month | |||||
| %Chg | +31.49% since 10/21/24 | -10.92% since 10/21/24 | +29.68% since 10/21/24 | +2.41% since 10/21/24 | +18.26% since 10/21/24 |
| Low | 0.7300 on 11/05/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 1.9400 on 11/12/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | +19.32% since 08/21/24 | -10.66% since 08/21/24 | +12.83% since 08/21/24 | +3.53% since 08/21/24 | +34.22% since 08/21/24 |
| Low | 0.5725 on 09/09/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 1.9400 on 11/12/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -75.35% since 05/21/24 | +2.24% since 05/21/24 | -37.82% since 05/21/24 | -7.81% since 05/21/24 | +56.26% since 05/21/24 |
| Low | 0.5725 on 09/09/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 4.6600 on 05/23/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,581 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 24,363 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 13,090,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | -123,920,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 840,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -26,320,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 2.55 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/20/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 11/19/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.77 | 152.36 | 8.49 | 14.13 |