Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | WPRT | UCAR | ||
| Company | Workhorse Grp | Westport Fuel Systems Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.84 | 1.7900 | 1.7800 | ||
| High | 5.94 | 1.8200 | 1.8700 | ||
| Low | 5.40 | 1.7700 | 1.4300 | ||
| Latest | 5.72 | 1.7900 | 1.6800 | ||
| Change | -0.24 | -0.0100 | -0.0710 | ||
| % Change | -4.03% | -0.56% | -4.05% | ||
| Volume | 212,700 | 68,300 | 34,000 | ||
| 20-Day Average Volume | 560,917 | 82,295 | 20,705 | ||
| Previous Close | 5.96 | 1.8000 | 1.7510 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 1.6920 | 1.8572 | ||
| 20-Day Raw Stochastic | 4.20% | 78.12% | 40.32% | ||
| 20-Day Relative Strength | 33.24 | 47.32 | 35.37 | ||
| Weighted Alpha | -95.34 | -47.44 | -42.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.89% since 12/09/25 | +9.82% since 12/09/25 | -4.00% since 12/09/25 | ||
| Low | 5.40 on 12/16/25 | 1.5850 on 12/10/25 | 1.4300 on 12/16/25 | ||
| High | 7.13 on 12/10/25 | 1.8300 on 12/15/25 | 1.8700 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -22.99% since 11/14/25 | +7.19% since 11/14/25 | -18.84% since 11/14/25 | ||
| Low | 5.40 on 12/16/25 | 1.5400 on 11/21/25 | 1.4300 on 12/16/25 | ||
| High | 12.96 on 11/25/25 | 1.8600 on 12/03/25 | 2.1300 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | -57.44% since 09/16/25 | -23.50% since 09/16/25 | -19.23% since 09/16/25 | ||
| Low | 5.40 on 12/16/25 | 1.5400 on 11/21/25 | 1.4300 on 12/16/25 | ||
| High | 15.00 on 09/19/25 | 2.5451 on 09/24/25 | 2.1900 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -52.81% since 06/16/25 | -37.85% since 06/16/25 | -57.58% since 06/16/25 | ||
| Low | 5.40 on 12/16/25 | 1.5400 on 11/21/25 | 1.4300 on 12/16/25 | ||
| High | 67.32 on 07/11/25 | 4.1500 on 07/22/25 | 4.9800 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,406 | 31,080 | 7,734 | ||
| Shares Outstanding, K | 2,169 | 17,363 | 4,603 | ||
| Annual Sales | 6,620,000 | 302,300,000 | 6,070,000 | ||
| Annual Net Income | -101,790,000 | -21,840,000 | -6,570,000 | ||
| Last Quarter Sales | 2,380,000 | 1,620,000 | N/A | ||
| Last Quarter Net Income | -7,830,000 | -13,730,000 | N/A | ||
| 60-Month Beta | 2.32 | 2.14 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -16.69 on 11/10/25 | -0.60 on 11/10/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||