Workhorse Grp (WKHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WKHS | MTEN | UCAR | ||
| Company | Workhorse Grp | Mingteng International Corporation Inc | U Power Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0500 | 5.90 | 6.39 | ||
| High | 1.0800 | 5.94 | 6.63 | ||
| Low | 0.8777 | 5.72 | 6.30 | ||
| Last | 0.9863 | 5.81 | 6.63 | ||
| Change | -0.0637 | +0.15 | +0.18 | ||
| % Change | -6.07% | +2.65% | +2.71% | ||
| Volume | 4,718,891 | 14,937 | 21,576 | ||
| 20-Day Average Volume | 4,988,272 | 93,912 | 24,316 | ||
| Previous Close | 1.0500 | 5.66 | 6.45 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9794 | 6.57 | 7.35 | ||
| 20-Day Raw Stochastic | 22.12% | 25.59% | 6.09% | ||
| 20-Day Relative Strength | 51.17% | 49.74% | 42.47% | ||
| Weighted Alpha | -86.10 | +7.76 | -74.87 | ||
| Today's Opinion | 40% Sell | N/A | 8% Sell | ||
| Previous Opinion | 24% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 80% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.46% since 11/14/24 | -2.68% since 11/14/24 | -9.43% since 11/14/24 | ||
| Low | 0.8777 on 11/21/24 | 5.30 on 11/18/24 | 6.20 on 11/20/24 | ||
| High | 1.4200 on 11/15/24 | 6.46 on 11/15/24 | 7.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +24.92% since 10/21/24 | +11.75% since 10/21/24 | -10.20% since 10/21/24 | ||
| Low | 0.7300 on 11/05/24 | 4.40 on 11/06/24 | 6.20 on 11/20/24 | ||
| High | 1.9400 on 11/12/24 | 9.87 on 10/31/24 | 8.50 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +13.35% since 08/21/24 | +11.86% since 08/21/24 | -2.46% since 08/21/24 | ||
| Low | 0.5725 on 09/09/24 | 4.01 on 09/03/24 | 6.03 on 09/12/24 | ||
| High | 1.9400 on 11/12/24 | 9.87 on 10/31/24 | 8.50 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | -76.58% since 05/21/24 | -2.03% since 05/21/24 | +14.23% since 05/21/24 | ||
| Low | 0.5725 on 09/09/24 | 1.80 on 07/08/24 | 4.72 on 06/05/24 | ||
| High | 4.6600 on 05/23/24 | 9.87 on 10/31/24 | 8.78 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,581 | 35,134 | 17,995 | ||
| Shares Outstanding, K | 24,363 | 6,207 | 2,790 | ||
| Annual Sales | 13,090,000 | 8,230,000 | 2,780,000 | ||
| Annual Net Income | -123,920,000 | 1,510,000 | -2,720,000 | ||
| Last Quarter Sales | 840,000 | N/A | N/A | ||
| Last Quarter Net Income | -26,320,000 | N/A | N/A | ||
| 60-Month Beta | 2.55 | N/A | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 08/20/24 | N/A | N/A | ||
| Latest Earnings Date | 11/19/24 | 08/21/24 | 08/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||