Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | LWLG | TG | ||
| Company | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 147.22 | 3.78 | 5.72 | ||
| High | 147.22 | 3.78 | 5.88 | ||
| Low | 144.50 | 3.51 | 5.61 | ||
| Last | 145.63 | 3.52 | 5.81 | ||
| Change | -2.43 | -0.26 | +0.10 | ||
| % Change | -1.64% | -6.88% | +1.75% | ||
| Volume | 442,400 | 607,800 | 118,400 | ||
| 20-Day Average Volume | 574,775 | 652,490 | 117,135 | ||
| Previous Close | 148.06 | 3.78 | 5.71 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.56 | 3.28 | 4.95 | ||
| 20-Day Raw Stochastic | 50.08% | 49.62% | 95.56% | ||
| 20-Day Relative Strength | 45.66% | 52.28% | 62.93% | ||
| Weighted Alpha | +11.13 | -59.90 | -3.62 | ||
| Today's Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 07/12/24 | -4.61% since 07/12/24 | +12.16% since 07/12/24 | ||
| Low | 144.50 on 07/19/24 | 3.51 on 07/19/24 | 5.23 on 07/15/24 | ||
| High | 151.86 on 07/18/24 | 4.19 on 07/17/24 | 5.88 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -3.58% since 06/18/24 | +5.71% since 06/18/24 | +21.55% since 06/18/24 | ||
| Low | 139.38 on 07/10/24 | 2.86 on 07/01/24 | 4.30 on 06/26/24 | ||
| High | 151.86 on 07/18/24 | 4.19 on 07/17/24 | 5.88 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -3.40% since 04/19/24 | -12.44% since 04/19/24 | -10.06% since 04/19/24 | ||
| Low | 139.38 on 07/10/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 161.31 on 05/28/24 | 4.36 on 05/13/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +5.16% since 01/19/24 | -16.19% since 01/19/24 | +21.29% since 01/19/24 | ||
| Low | 118.64 on 02/20/24 | 2.43 on 06/10/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,723,652 | 422,731 | 200,358 | ||
| Shares Outstanding, K | 128,570 | 120,094 | 34,485 | ||
| Annual Sales | 12,548,000,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 2,975,000,000 | 30,000 | 175,740,000 | ||
| Last Quarter Net Income | 174,000,000 | -5,680,000 | 3,290,000 | ||
| 60-Month Beta | 1.20 | 2.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/01/24 | -0.05 on 05/10/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | 0.500 on 05/20/24 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 0.00 | 0.00 | ||