Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | LWLG | TG | ||
| Company | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 128.18 | 2.77 | 7.13 | ||
| High | 129.43 | 2.95 | 7.18 | ||
| Low | 126.86 | 2.77 | 7.03 | ||
| Last | 129.16 | 2.85 | 7.12 | ||
| Change | +1.25 | +0.08 | +0.11 | ||
| % Change | +0.98% | +2.71% | +1.57% | ||
| Volume | 409,379 | 653,000 | 63,444 | ||
| 20-Day Average Volume | 575,040 | 717,310 | 169,945 | ||
| Previous Close | 127.91 | 2.77 | 7.01 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.81 | 3.26 | 7.68 | ||
| 20-Day Raw Stochastic | 27.11% | 15.26% | 21.05% | ||
| 20-Day Relative Strength | 40.02% | 44.42% | 46.71% | ||
| Weighted Alpha | -7.43 | -52.97 | +46.38 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 11/14/24 | -1.04% since 11/14/24 | +2.89% since 11/14/24 | ||
| Low | 125.28 on 11/19/24 | 2.65 on 11/20/24 | 6.89 on 11/19/24 | ||
| High | 129.43 on 11/21/24 | 3.07 on 11/15/24 | 7.18 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -5.38% since 10/21/24 | -30.10% since 10/21/24 | -9.87% since 10/21/24 | ||
| Low | 125.28 on 11/19/24 | 2.65 on 11/20/24 | 6.56 on 11/11/24 | ||
| High | 139.59 on 11/06/24 | 4.09 on 10/22/24 | 9.22 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -11.26% since 08/21/24 | +3.83% since 08/21/24 | +24.26% since 08/21/24 | ||
| Low | 125.28 on 11/19/24 | 2.51 on 09/11/24 | 5.63 on 08/22/24 | ||
| High | 153.34 on 08/26/24 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -19.57% since 05/21/24 | -26.30% since 05/21/24 | +30.40% since 05/21/24 | ||
| Low | 125.28 on 11/19/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 161.31 on 05/28/24 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,462,784 | 338,973 | 240,871 | ||
| Shares Outstanding, K | 128,706 | 122,373 | 34,361 | ||
| Annual Sales | 12,548,000,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 3,117,000,000 | 20,000 | 182,030,000 | ||
| Last Quarter Net Income | 108,000,000 | -5,300,000 | -3,950,000 | ||
| 60-Month Beta | 1.19 | 2.00 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/05/24 | -0.04 on 11/12/24 | 0.01 on 11/08/24 | ||
| Latest Earnings Date | 11/05/24 | 11/14/24 | 11/14/24 | ||
| Most Recent Dividend | 0.525 on 08/20/24 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 11/26/24 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.63 | 0.00 | 15.46 | ||