Westlake Corp (WLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLK | LWLG | TG | ||
| Company | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 146.31 | 3.55 | 5.79 | ||
| High | 146.55 | 3.55 | 5.79 | ||
| Low | 143.77 | 3.39 | 5.66 | ||
| Last | 144.64 | 3.41 | 5.61 | ||
| Change | -0.99 | -0.11 | -0.20 | ||
| % Change | -0.68% | -3.13% | -3.44% | ||
| Volume | 29,451 | 69,952 | 1,402 | ||
| 20-Day Average Volume | 453,565 | 601,009 | 112,423 | ||
| Previous Close | 145.63 | 3.52 | 5.81 | ||
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.39 | 3.30 | 5.00 | ||
| 20-Day Raw Stochastic | 41.99% | 43.61% | 94.29% | ||
| 20-Day Relative Strength | 44.30% | 50.74% | 62.38% | ||
| Weighted Alpha | +5.93 | -58.46 | -5.49 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.19% since 07/15/24 | -6.78% since 07/15/24 | +6.83% since 07/15/24 | ||
| Low | 144.50 on 07/19/24 | 3.44 on 07/22/24 | 5.47 on 07/16/24 | ||
| High | 151.86 on 07/18/24 | 4.19 on 07/17/24 | 5.88 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -2.26% since 06/21/24 | +11.69% since 06/21/24 | +21.38% since 06/21/24 | ||
| Low | 139.38 on 07/10/24 | 2.86 on 07/01/24 | 4.30 on 06/26/24 | ||
| High | 151.86 on 07/18/24 | 4.19 on 07/17/24 | 5.88 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -3.38% since 04/22/24 | -10.88% since 04/22/24 | -10.09% since 04/22/24 | ||
| Low | 139.38 on 07/10/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | ||
| High | 161.31 on 05/28/24 | 4.36 on 05/13/24 | 6.79 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +3.49% since 01/22/24 | -20.37% since 01/22/24 | +13.31% since 01/22/24 | ||
| Low | 118.64 on 02/20/24 | 2.43 on 06/10/24 | 3.98 on 03/15/24 | ||
| High | 162.64 on 04/09/24 | 5.30 on 02/12/24 | 6.79 on 04/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,723,652 | 422,731 | 200,358 | ||
| Shares Outstanding, K | 128,570 | 120,094 | 34,485 | ||
| Annual Sales | 12,548,000,000 | 40,000 | 702,680,000 | ||
| Annual Net Income | 479,000,000 | -21,040,000 | -105,910,000 | ||
| Last Quarter Sales | 2,975,000,000 | 30,000 | 175,740,000 | ||
| Last Quarter Net Income | 174,000,000 | -5,680,000 | 3,290,000 | ||
| 60-Month Beta | 1.20 | 2.07 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.34 on 05/01/24 | -0.05 on 05/10/24 | 0.16 on 05/09/24 | ||
| Latest Earnings Date | 08/01/24 | 08/14/24 | 08/14/24 | ||
| Most Recent Dividend | 0.500 on 05/20/24 | N/A | 0.130 on 06/15/23 | ||
| Next Ex-Dividends Date | 05/20/24 | N/A | 06/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.54 | 0.00 | 0.00 | ||