Westlake Chemical Partners LP (WLKP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLKP | OEC | ASIX | ||
| Company | Westlake Chemical Partners LP | Orion S.A. | Advansix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 22.75 | 17.73 | 30.05 | ||
| High | 23.10 | 18.12 | 31.26 | ||
| Low | 22.70 | 17.56 | 29.90 | ||
| Last | 23.07 | 18.00 | 31.13 | ||
| Change | +0.36 | +0.41 | +1.22 | ||
| % Change | +1.59% | +2.33% | +4.08% | ||
| Volume | 50,100 | 368,500 | 159,800 | ||
| 20-Day Average Volume | 43,600 | 641,225 | 133,830 | ||
| Previous Close | 22.71 | 17.59 | 29.91 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.56 | 16.50 | 29.80 | ||
| 20-Day Raw Stochastic | 96.51% | 85.96% | 76.68% | ||
| 20-Day Relative Strength | 61.51% | 56.47% | 57.40% | ||
| Weighted Alpha | +4.57 | -18.78 | +22.53 | ||
| Today's Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 11/14/24 | +4.11% since 11/14/24 | +4.57% since 11/14/24 | ||
| Low | 22.42 on 11/15/24 | 17.35 on 11/20/24 | 28.83 on 11/19/24 | ||
| High | 23.10 on 11/21/24 | 18.50 on 11/18/24 | 31.26 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +2.62% since 10/21/24 | +7.02% since 10/21/24 | +6.28% since 10/21/24 | ||
| Low | 22.24 on 11/04/24 | 14.94 on 11/05/24 | 28.27 on 10/31/24 | ||
| High | 23.10 on 11/21/24 | 18.50 on 11/18/24 | 32.00 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +2.53% since 08/21/24 | +0.95% since 08/21/24 | +6.68% since 08/21/24 | ||
| Low | 21.19 on 09/10/24 | 14.94 on 11/05/24 | 26.66 on 09/11/24 | ||
| High | 23.19 on 08/26/24 | 18.81 on 08/26/24 | 32.04 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +3.22% since 05/21/24 | -30.29% since 05/21/24 | +32.86% since 05/21/24 | ||
| Low | 21.19 on 09/10/24 | 14.94 on 11/05/24 | 20.86 on 07/09/24 | ||
| High | 23.60 on 07/18/24 | 25.75 on 05/22/24 | 32.04 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 800,277 | 1,015,295 | 799,524 | ||
| Shares Outstanding, K | 35,239 | 57,720 | 26,731 | ||
| Annual Sales | 1,190,790,000 | 1,893,900,000 | 1,533,600,000 | ||
| Annual Net Income | 54,280,000 | 103,500,000 | 54,620,000 | ||
| Last Quarter Sales | 277,000,000 | 463,400,000 | 398,190,000 | ||
| Last Quarter Net Income | 18,140,000 | -20,200,000 | 22,270,000 | ||
| 60-Month Beta | 1.10 | 1.48 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 11/05/24 | 0.47 on 11/07/24 | 0.88 on 11/01/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/01/24 | ||
| Most Recent Dividend | 0.471 on 11/12/24 | 0.021 on 07/01/24 | 0.160 on 11/12/24 | ||
| Next Ex-Dividends Date | 11/12/24 | 12/13/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.91 | 11.43 | 19.14 | ||