Whiting Petroleum Corp (WLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLL | EOG | FANG | LNG | EQT |
| Company | Whiting Petroleum Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 70.86 | 135.00 | 182.00 | 223.50 | 46.44 |
| High | 72.47 | 136.84 | 186.07 | 225.44 | 47.03 |
| Low | 67.43 | 134.84 | 181.50 | 221.06 | 45.84 |
| Last | 68.03 | 136.33 | 185.06 | 222.16 | 45.86 |
| Change | -4.65 | +0.83 | +2.36 | -2.83 | -1.03 |
| % Change | -6.40% | +0.61% | +1.29% | -1.26% | -2.20% |
| Volume | 2,859,500 | 1,525,605 | 1,061,562 | 984,808 | 5,945,567 |
| 20-Day Average Volume | 881,275 | 2,748,672 | 1,994,357 | 2,040,392 | 8,067,562 |
| Previous Close | 72.68 | 135.50 | 182.70 | 224.99 | 46.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.98 | 129.44 | 179.87 | 203.92 | 41.31 |
| 20-Day Raw Stochastic | 1.75% | 92.35% | 93.98% | 92.36% | 83.30% |
| 20-Day Relative Strength | 38.59% | 62.57% | 52.97% | 72.64% | 69.77% |
| Weighted Alpha | +24.70 | +13.56 | +13.33 | +37.68 | +26.06 |
| Today's Opinion | 8% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 16% Buy | 56% Sell | 96% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 06/23/22 | +1.30% since 11/15/24 | +4.94% since 11/15/24 | +4.61% since 11/15/24 | +7.52% since 11/15/24 |
| Low | 67.43 on 06/30/22 | 134.65 on 11/20/24 | 177.60 on 11/18/24 | 211.63 on 11/18/24 | 42.64 on 11/18/24 |
| High | 80.43 on 06/29/22 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -23.44% since 05/27/22 | +8.99% since 10/22/24 | +0.71% since 10/22/24 | +21.77% since 10/22/24 | +27.66% since 10/22/24 |
| Low | 67.43 on 06/30/22 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 101.74 on 06/08/22 | 137.72 on 11/21/24 | 186.07 on 11/22/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -17.40% since 03/30/22 | +8.86% since 08/22/24 | -3.34% since 08/22/24 | +22.09% since 08/22/24 | +39.57% since 08/22/24 |
| Low | 67.43 on 06/30/22 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 101.74 on 06/08/22 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | +4.90% since 12/30/21 | +8.14% since 05/22/24 | -3.64% since 05/22/24 | +39.78% since 05/22/24 | +11.43% since 05/22/24 |
| Low | 62.24 on 02/22/22 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 101.74 on 06/08/22 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 225.44 on 11/22/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,669,633 | 76,211,976 | 53,346,392 | 50,479,884 | 27,978,512 |
| Shares Outstanding, K | 39,242 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 1,533,480,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 427,910,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 526,860,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -37,430,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.89 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.61 on 05/04/22 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 08/03/22 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.250 on 05/19/22 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 05/19/22 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.71 | 11.41 | 10.59 | 14.09 | 34.73 |