John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | WLYB | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 51.07 | 52.58 | 25.34 | 1.8900 | |
| High | 52.27 | 52.58 | 25.66 | 1.9900 | |
| Low | 51.07 | 52.58 | 25.27 | 1.8100 | |
| Last | 52.16 | 52.58 | 25.46 | 1.8100 | |
| Change | +1.21 | +0.65 | +0.16 | -0.0100 | |
| % Change | +2.37% | +1.25% | +0.63% | -0.55% | |
| Volume | 271,900 | 200 | 234,100 | 8,000 | |
| 20-Day Average Volume | 257,295 | 265 | 220,990 | 6,765 | |
| Previous Close | 50.95 | 51.93 | 25.30 | 1.8200 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 51.07 | 50.00 | 25.31 | 1.9677 | |
| 20-Day Raw Stochastic | 64.79% | 100.00% | 49.86% | 8.82% | |
| 20-Day Relative Strength | 58.61% | 67.35% | 45.72% | 35.69% | |
| Weighted Alpha | +71.41 | +71.26 | -38.93 | +37.17 | |
| Today's Opinion | 96% Buy | 100% Buy | 88% Sell | 40% Sell | |
| Previous Opinion | 96% Buy | 100% Buy | 88% Sell | 40% Sell | |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Sell | 32% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.42% since 11/15/24 | +5.62% since 11/01/24 | +3.20% since 11/15/24 | -6.70% since 11/15/24 | |
| Low | 49.16 on 11/20/24 | 49.30 on 11/04/24 | 23.93 on 11/20/24 | 1.7800 on 11/21/24 | |
| High | 52.27 on 11/22/24 | 52.58 on 11/14/24 | 25.66 on 11/22/24 | 2.0000 on 11/21/24 | |
| 1-Month | |||||
| %Chg | +5.35% since 10/22/24 | +5.65% since 10/14/24 | +3.04% since 10/22/24 | -11.27% since 10/22/24 | |
| Low | 48.65 on 10/23/24 | 49.06 on 10/30/24 | 23.69 on 11/05/24 | 1.7800 on 11/21/24 | |
| High | 53.79 on 11/12/24 | 52.58 on 11/14/24 | 27.24 on 11/12/24 | 2.1200 on 10/31/24 | |
| 3-Month | |||||
| %Chg | +13.76% since 08/22/24 | +17.65% since 08/14/24 | -17.55% since 08/22/24 | -11.27% since 08/22/24 | |
| Low | 41.40 on 09/05/24 | 42.41 on 09/05/24 | 23.69 on 11/05/24 | 1.7800 on 11/21/24 | |
| High | 53.79 on 11/12/24 | 52.58 on 11/14/24 | 34.18 on 09/27/24 | 2.4900 on 09/26/24 | |
| 6-Month | |||||
| %Chg | +38.72% since 05/22/24 | +38.40% since 05/14/24 | -31.43% since 05/22/24 | -9.50% since 05/22/24 | |
| Low | 34.85 on 06/10/24 | 35.68 on 06/04/24 | 23.69 on 11/05/24 | 1.4701 on 06/05/24 | |
| High | 53.79 on 11/12/24 | 52.58 on 11/14/24 | 38.77 on 07/18/24 | 2.4900 on 09/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,831,192 | 2,853,990 | 716,368 | 15,533 | |
| Shares Outstanding, K | 54,279 | 54,279 | 28,137 | 8,582 | |
| Annual Sales | 1,872,990,000 | 1,872,990,000 | 1,589,700,000 | 51,030,000 | |
| Annual Net Income | -200,320,000 | -200,320,000 | 12,100,000 | 550,000 | |
| Last Quarter Sales | 403,810,000 | 403,810,000 | 237,200,000 | 6,510,000 | |
| Last Quarter Net Income | -1,440,000 | -1,440,000 | -62,500,000 | -1,800,000 | |
| 60-Month Beta | 0.85 | 0.68 | 1.06 | 1.07 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 09/05/24 | 0.47 on 09/05/24 | -2.13 on 09/26/24 | -0.22 on 10/10/24 | |
| Latest Earnings Date | 12/04/24 | 12/04/24 | 12/12/24 | 01/09/25 | |
| Most Recent Dividend | 0.352 on 10/08/24 | 0.352 on 10/08/24 | 0.200 on 10/31/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 10/08/24 | 10/08/24 | 10/31/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 16.98 | 17.31 | 20.24 | 0.00 | |