John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | WLYB | SCHL | EDUC | |
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | Educational Dev Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 49.55 | 49.24 | 24.83 | 2.01 | |
| High | 49.98 | 49.27 | 25.03 | 2.10 | |
| Low | 49.26 | 49.24 | 24.49 | 2.01 | |
| Last | 49.30 | 49.27 | 24.57 | 2.10 | |
| Change | -0.07 | +0.02 | -0.11 | +0.08 | |
| % Change | -0.14% | +0.04% | -0.45% | +3.96% | |
| Volume | 195,986 | 339 | 177,500 | 1,900 | |
| 20-Day Average Volume | 284,620 | 445 | 234,590 | 7,135 | |
| Previous Close | 49.37 | 49.25 | 24.68 | 2.02 | |
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | Publishing - Books | |
| Has Options | Yes | No | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 49.66 | 48.70 | 26.73 | 2.13 | |
| 20-Day Raw Stochastic | 39.56% | 64.46% | 1.01% | 24.32% | |
| 20-Day Relative Strength | 55.22% | 59.48% | 34.24% | 50.17% | |
| Weighted Alpha | +63.67 | +63.37 | -40.75 | +66.45 | |
| Today's Opinion | 88% Buy | 100% Buy | 100% Sell | 80% Buy | |
| Previous Opinion | 88% Buy | 100% Buy | 100% Sell | 32% Buy | |
| Last Month's Opinion | 88% Buy | 80% Buy | 88% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 10/18/24 | -1.52% since 10/15/24 | -6.04% since 10/18/24 | +1.94% since 10/18/24 | |
| Low | 48.65 on 10/23/24 | 49.08 on 10/23/24 | 24.49 on 10/25/24 | 2.01 on 10/25/24 | |
| High | 50.48 on 10/21/24 | 50.88 on 10/17/24 | 26.40 on 10/21/24 | 2.11 on 10/22/24 | |
| 1-Month | |||||
| %Chg | +7.57% since 09/25/24 | +5.37% since 09/20/24 | -17.19% since 09/25/24 | -12.50% since 09/25/24 | |
| Low | 46.01 on 09/26/24 | 46.52 on 09/26/24 | 24.49 on 10/25/24 | 2.01 on 10/25/24 | |
| High | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 34.18 on 09/27/24 | 2.49 on 09/26/24 | |
| 3-Month | |||||
| %Chg | +5.61% since 07/25/24 | +2.24% since 07/17/24 | -20.56% since 07/25/24 | -1.87% since 07/25/24 | |
| Low | 41.40 on 09/05/24 | 42.41 on 09/05/24 | 24.49 on 10/25/24 | 1.82 on 09/19/24 | |
| High | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 34.18 on 09/27/24 | 2.49 on 09/26/24 | |
| 6-Month | |||||
| %Chg | +29.91% since 04/25/24 | +30.00% since 04/25/24 | -31.90% since 04/25/24 | -0.47% since 04/25/24 | |
| Low | 34.85 on 06/10/24 | 35.68 on 06/04/24 | 24.49 on 10/25/24 | 1.47 on 06/05/24 | |
| High | 51.79 on 10/16/24 | 50.88 on 10/17/24 | 38.77 on 07/18/24 | 2.49 on 09/26/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 2,686,962 | 2,680,431 | 705,848 | 17,322 | |
| Shares Outstanding, K | 54,425 | 54,425 | 28,600 | 8,575 | |
| Annual Sales | 1,872,990,000 | 1,872,990,000 | 1,589,700,000 | 51,030,000 | |
| Annual Net Income | -200,320,000 | -200,320,000 | 12,100,000 | 550,000 | |
| Last Quarter Sales | 403,810,000 | 403,810,000 | 237,200,000 | 6,510,000 | |
| Last Quarter Net Income | -1,440,000 | -1,440,000 | -62,500,000 | -1,800,000 | |
| 60-Month Beta | 0.86 | 0.68 | 1.03 | 1.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 09/05/24 | 0.47 on 09/05/24 | -2.13 on 09/26/24 | -0.22 on 10/10/24 | |
| Latest Earnings Date | 12/04/24 | 12/04/24 | 12/12/24 | 10/10/24 | |
| Most Recent Dividend | 0.352 on 10/08/24 | 0.352 on 10/08/24 | 0.200 on 08/30/24 | 0.100 on 02/18/22 | |
| Next Ex-Dividends Date | 10/08/24 | 10/08/24 | 10/31/24 | 02/18/22 | |
| Ratios | |||||
| Price/Earnings ttm | 16.32 | 16.36 | 20.08 | 0.00 | |