John Wiley Sons Cl A (WLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WLY | WLYB | SCHL | ||
| Company | John Wiley Sons Cl A | John Wiley Sons Cl B | Scholastic Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 44.75 | 44.60 | 19.96 | ||
| High | 45.08 | 44.60 | 21.81 | ||
| Low | 44.58 | 44.60 | 19.58 | ||
| Last | 44.95 | 44.60 | 21.48 | ||
| Change | +0.24 | +0.46 | +1.45 | ||
| % Change | +0.54% | +1.04% | +7.24% | ||
| Volume | 145,900 | 100 | 280,200 | ||
| 20-Day Average Volume | 468,545 | 300 | 332,965 | ||
| Previous Close | 44.71 | 44.14 | 20.03 | ||
| Industry | Publishing - Books | Publishing - Books | Publishing - Books | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.23 | 48.64 | 25.22 | ||
| 20-Day Raw Stochastic | 11.79% | 5.25% | 27.63% | ||
| 20-Day Relative Strength | 35.88% | 40.45% | 34.90% | ||
| Weighted Alpha | +31.45 | +28.83 | -46.32 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.58% since 12/17/24 | -2.57% since 12/06/24 | -14.96% since 12/17/24 | ||
| Low | 43.78 on 12/23/24 | 44.14 on 12/23/24 | 19.14 on 12/23/24 | ||
| High | 45.95 on 12/18/24 | 46.76 on 12/11/24 | 25.76 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -13.82% since 11/22/24 | -15.18% since 11/14/24 | -15.63% since 11/22/24 | ||
| Low | 43.78 on 12/23/24 | 44.14 on 12/23/24 | 19.14 on 12/23/24 | ||
| High | 53.96 on 11/25/24 | 52.90 on 11/25/24 | 27.61 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -4.34% since 09/24/24 | -4.62% since 09/20/24 | -29.06% since 09/24/24 | ||
| Low | 43.78 on 12/23/24 | 44.14 on 12/23/24 | 19.14 on 12/23/24 | ||
| High | 53.96 on 11/25/24 | 52.90 on 11/25/24 | 34.18 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +10.58% since 06/24/24 | +11.25% since 06/24/24 | -38.93% since 06/24/24 | ||
| Low | 39.81 on 06/26/24 | 40.58 on 06/25/24 | 19.14 on 12/23/24 | ||
| High | 53.96 on 11/25/24 | 52.90 on 11/25/24 | 38.77 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,415,636 | 2,384,840 | 563,584 | ||
| Shares Outstanding, K | 54,029 | 54,029 | 28,137 | ||
| Annual Sales | 1,872,990,000 | 1,872,990,000 | 1,589,700,000 | ||
| Annual Net Income | -200,320,000 | -200,320,000 | 12,100,000 | ||
| Last Quarter Sales | 426,600,000 | 426,600,000 | 544,600,000 | ||
| Last Quarter Net Income | 40,460,000 | 40,460,000 | 48,800,000 | ||
| 60-Month Beta | 0.85 | 0.69 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 12/05/24 | 0.97 on 12/05/24 | 1.82 on 12/19/24 | ||
| Latest Earnings Date | 12/05/24 | 12/05/24 | 12/19/24 | ||
| Most Recent Dividend | 0.352 on 12/26/24 | 0.352 on 12/26/24 | 0.200 on 10/31/24 | ||
| Next Ex-Dividends Date | 12/26/24 | 12/26/24 | 01/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.69 | 13.68 | 31.95 | ||