Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | CHMI | GIPR | ||
| Company | Western Asset Mortgage Capital | Cherry Hill Mortgage Investmen | Generation Income Properties Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 2.55 | 1.8000 | ||
| High | 9.20 | 2.63 | 1.8900 | ||
| Low | 8.66 | 2.50 | 1.7701 | ||
| Last | 9.18 | 2.55 | 1.8600 | ||
| Change | +0.39 | +0.01 | +0.0408 | ||
| % Change | +4.44% | +0.39% | +2.24% | ||
| Volume | 33,500 | 396,600 | 15,200 | ||
| 20-Day Average Volume | 18,620 | 304,945 | 24,940 | ||
| Previous Close | 8.79 | 2.54 | 1.8192 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 3.03 | 1.9160 | ||
| 20-Day Raw Stochastic | 98.16% | 5.46% | 33.54% | ||
| 20-Day Relative Strength | 60.36% | 16.33% | 42.35% | ||
| Weighted Alpha | +1.00 | -42.17 | -53.91 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | -6.59% since 11/15/24 | +3.33% since 11/15/24 | ||
| Low | 8.11 on 12/01/23 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 9.20 on 12/05/23 | 2.80 on 11/18/24 | 1.8900 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -25.22% since 10/22/24 | -7.92% since 10/22/24 | ||
| Low | 8.11 on 12/01/23 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 9.20 on 12/05/23 | 3.43 on 10/24/24 | 2.1400 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -27.14% since 08/22/24 | -29.81% since 08/22/24 | ||
| Low | 7.82 on 10/23/23 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 10.80 on 09/11/23 | 3.81 on 09/23/24 | 2.6200 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | -31.27% since 05/22/24 | -59.30% since 05/22/24 | ||
| Low | 7.82 on 10/23/23 | 2.50 on 11/22/24 | 1.7187 on 11/19/24 | ||
| High | 10.89 on 08/29/23 | 3.99 on 06/26/24 | 4.6400 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 80,644 | 10,087 | ||
| Shares Outstanding, K | 6,050 | 31,625 | 5,423 | ||
| Annual Sales | 74,250,000 | -1,660,000 | 7,630,000 | ||
| Annual Net Income | -89,080,000 | -34,790,000 | -5,720,000 | ||
| Last Quarter Sales | 37,090,000 | 110,000 | 2,400,000 | ||
| Last Quarter Net Income | -8,710,000 | -12,200,000 | -2,970,000 | ||
| 60-Month Beta | 1.68 | 1.47 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.08 on 11/12/24 | -0.55 on 11/14/24 | ||
| Latest Earnings Date | 11/16/23 | 11/12/24 | 11/18/24 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.150 on 09/30/24 | 0.039 on 06/14/24 | ||
| Next Ex-Dividends Date | 11/29/23 | 09/30/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 5.52 | 0.00 | ||