Western Asset Mortgage Capital (WMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMC | CHMI | ASPS | ||
| Company | Western Asset Mortgage Capital | Cherry Hill Mortgage Investmen | Altisource Portfolio | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.82 | 3.50 | 1.2200 | ||
| High | 9.20 | 3.60 | 1.2500 | ||
| Low | 8.66 | 3.50 | 1.1700 | ||
| Last | 9.18 | 3.53 | 1.2000 | ||
| Change | +0.39 | +0.03 | -0.0500 | ||
| % Change | +4.44% | +0.86% | -4.00% | ||
| Volume | 33,500 | 132,600 | 110,000 | ||
| 20-Day Average Volume | 18,620 | 159,060 | 159,975 | ||
| Previous Close | 8.79 | 3.50 | 1.2500 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.52 | 3.61 | 1.2560 | ||
| 20-Day Raw Stochastic | 98.16% | 28.57% | 31.25% | ||
| 20-Day Relative Strength | 60.36% | 43.09% | 45.52% | ||
| Weighted Alpha | +1.00 | -11.28 | -72.84 | ||
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.27% since 11/28/23 | +0.86% since 08/16/24 | +11.11% since 08/16/24 | ||
| Low | 8.11 on 12/01/23 | 3.50 on 08/23/24 | 1.0801 on 08/19/24 | ||
| High | 9.20 on 12/05/23 | 3.60 on 08/23/24 | 1.5000 on 08/22/24 | ||
| 1-Month | |||||
| %Chg | +7.62% since 11/03/23 | -7.83% since 07/23/24 | -2.44% since 07/23/24 | ||
| Low | 8.11 on 12/01/23 | 3.39 on 08/05/24 | 1.0000 on 08/15/24 | ||
| High | 9.20 on 12/05/23 | 3.88 on 07/31/24 | 1.6400 on 08/06/24 | ||
| 3-Month | |||||
| %Chg | -11.98% since 09/05/23 | -3.02% since 05/23/24 | -28.57% since 05/23/24 | ||
| Low | 7.82 on 10/23/23 | 3.39 on 08/05/24 | 1.0000 on 08/15/24 | ||
| High | 10.80 on 09/11/23 | 3.99 on 06/26/24 | 2.0300 on 06/06/24 | ||
| 6-Month | |||||
| %Chg | +4.32% since 06/05/23 | unch since 02/23/24 | -56.52% since 02/23/24 | ||
| Low | 7.82 on 10/23/23 | 3.19 on 04/16/24 | 1.0000 on 08/15/24 | ||
| High | 10.89 on 08/29/23 | 3.99 on 06/26/24 | 3.1700 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,535 | 105,971 | 32,352 | ||
| Shares Outstanding, K | 6,050 | 30,020 | 26,960 | ||
| Annual Sales | 74,250,000 | -1,660,000 | 145,070,000 | ||
| Annual Net Income | -89,080,000 | -34,790,000 | -56,290,000 | ||
| Last Quarter Sales | 37,090,000 | 170,000 | 39,120,000 | ||
| Last Quarter Net Income | -8,710,000 | 770,000 | -8,310,000 | ||
| 60-Month Beta | 1.68 | 1.50 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/08/23 | 0.08 on 08/08/24 | -0.21 on 07/25/24 | ||
| Latest Earnings Date | 11/16/23 | 08/08/24 | 07/25/24 | ||
| Most Recent Dividend | 0.100 on 11/29/23 | 0.150 on 06/27/24 | 6.500 on 12/14/12 | ||
| Next Ex-Dividends Date | 11/29/23 | 06/27/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 6.48 | 0.00 | ||