Westmoreland Resource Partners LP (WMLPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WMLPQ | METC | NC | ||
| Company | Westmoreland Resource Partners LP | Ramaco Resources Inc | Nacco Industries | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0151 | 11.23 | 26.83 | ||
| High | 0.0151 | 11.50 | 27.54 | ||
| Low | 0.0151 | 11.11 | 26.78 | ||
| Last | 0.0151 | 11.33 | 27.00 | ||
| Change | -0.0001 | +0.56 | +0.28 | ||
| % Change | -0.66% | +5.20% | +1.05% | ||
| Volume | 100 | 510,400 | 8,631 | ||
| 20-Day Average Volume | 6,475 | 606,285 | 21,790 | ||
| Previous Close | 0.0152 | 10.77 | 26.72 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0295 | 10.42 | 26.47 | ||
| 20-Day Raw Stochastic | 0.00% | 61.33% | 51.42% | ||
| 20-Day Relative Strength | 47.29% | 50.63% | 48.30% | ||
| Weighted Alpha | -73.98 | -20.94 | -24.96 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.44% since 03/18/20 | +10.86% since 09/19/24 | +2.12% since 09/19/24 | ||
| Low | 0.0151 on 04/06/20 | 9.99 on 09/23/24 | 25.80 on 09/20/24 | ||
| High | 0.0215 on 03/25/20 | 11.60 on 09/24/24 | 28.25 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -29.44% since 03/05/20 | -3.49% since 08/26/24 | -3.36% since 08/26/24 | ||
| Low | 0.0151 on 04/06/20 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 0.1678 on 03/16/20 | 12.78 on 08/29/24 | 28.71 on 08/29/24 | ||
| 3-Month | |||||
| %Chg | -34.35% since 01/02/20 | -6.21% since 06/26/24 | -9.55% since 06/26/24 | ||
| Low | 0.0151 on 04/06/20 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 0.1678 on 03/16/20 | 15.49 on 07/15/24 | 34.74 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -33.19% since 10/03/19 | -30.96% since 03/26/24 | -6.64% since 03/26/24 | ||
| Low | 0.0151 on 04/06/20 | 9.03 on 09/10/24 | 25.19 on 09/10/24 | ||
| High | 0.1678 on 03/16/20 | 17.23 on 04/01/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19 | 476,713 | 199,074 | ||
| Shares Outstanding, K | 1,284 | 44,263 | 7,450 | ||
| Annual Sales | 271,040,000 | 693,520,000 | 214,790,000 | ||
| Annual Net Income | -139,180,000 | 82,310,000 | -39,590,000 | ||
| Last Quarter Sales | N/A | 155,320,000 | 52,350,000 | ||
| Last Quarter Net Income | N/A | 5,540,000 | 5,970,000 | ||
| 60-Month Beta | 11.56 | 1.05 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.08 on 08/07/24 | 0.81 on 07/31/24 | ||
| Latest Earnings Date | 01/02/20 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.352 on 10/28/10 | 0.138 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 11/06/17 | 08/30/24 | 09/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.73 | 13.35 | ||