Wabash National Corp (WNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNC | RACE | MBLY | MGA | ALSN |
| Company | Wabash National Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.53 | 427.32 | 16.87 | 42.65 | 116.68 |
| High | 18.94 | 430.67 | 17.36 | 43.42 | 119.19 |
| Low | 18.45 | 425.21 | 16.46 | 42.65 | 115.55 |
| Last | 18.84 | 430.54 | 16.94 | 43.24 | 118.57 |
| Change | +0.40 | +3.38 | +0.02 | +0.59 | +3.36 |
| % Change | +2.17% | +0.79% | +0.12% | +1.38% | +2.92% |
| Volume | 85,750 | 117,851 | 1,989,848 | 414,424 | 172,815 |
| 20-Day Average Volume | 502,032 | 358,464 | 7,588,730 | 1,699,861 | 607,723 |
| Previous Close | 18.44 | 427.16 | 16.92 | 42.65 | 115.21 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.69 | 454.17 | 15.38 | 42.79 | 112.47 |
| 20-Day Raw Stochastic | 61.28% | 11.13% | 88.42% | 69.33% | 86.95% |
| 20-Day Relative Strength | 51.27% | 37.92% | 59.64% | 53.41% | 69.51% |
| Weighted Alpha | -18.27 | +12.57 | -52.42 | -19.29 | +124.14 |
| Today's Opinion | 40% Sell | 8% Sell | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 8% Sell | 24% Sell | 8% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/14/24 | -2.34% since 11/14/24 | +9.55% since 11/14/24 | -1.97% since 11/14/24 | +0.59% since 11/14/24 |
| Low | 18.15 on 11/20/24 | 422.44 on 11/20/24 | 14.80 on 11/15/24 | 42.02 on 11/20/24 | 113.92 on 11/20/24 |
| High | 19.59 on 11/15/24 | 436.50 on 11/15/24 | 17.57 on 11/20/24 | 44.64 on 11/18/24 | 119.19 on 11/21/24 |
| 1-Month | |||||
| %Chg | +6.90% since 10/21/24 | -10.43% since 10/21/24 | +28.66% since 10/21/24 | +3.27% since 10/21/24 | +19.29% since 10/21/24 |
| Low | 15.94 on 10/24/24 | 422.44 on 11/20/24 | 12.25 on 10/23/24 | 39.40 on 10/31/24 | 97.52 on 10/23/24 |
| High | 20.17 on 11/11/24 | 491.30 on 10/28/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 3-Month | |||||
| %Chg | -0.89% since 08/21/24 | -10.17% since 08/21/24 | +11.94% since 08/21/24 | +4.40% since 08/21/24 | +35.39% since 08/21/24 |
| Low | 15.94 on 10/24/24 | 422.44 on 11/20/24 | 10.48 on 09/12/24 | 38.05 on 09/10/24 | 84.34 on 09/05/24 |
| High | 20.20 on 09/19/24 | 498.23 on 09/03/24 | 17.58 on 11/13/24 | 44.91 on 11/14/24 | 121.36 on 11/11/24 |
| 6-Month | |||||
| %Chg | -14.63% since 05/21/24 | +2.80% since 05/21/24 | -38.31% since 05/21/24 | -7.03% since 05/21/24 | +57.62% since 05/21/24 |
| Low | 15.94 on 10/24/24 | 403.01 on 06/14/24 | 10.48 on 09/12/24 | 38.01 on 08/12/24 | 71.49 on 06/14/24 |
| High | 24.03 on 07/16/24 | 498.23 on 09/03/24 | 33.26 on 06/10/24 | 46.61 on 05/22/24 | 121.36 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 799,134 | 78,917,808 | 13,722,966 | 12,254,540 | 9,979,836 |
| Shares Outstanding, K | 43,337 | 184,750 | 811,050 | 287,328 | 86,623 |
| Annual Sales | 2,536,500,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 3,035,000,000 |
| Annual Net Income | 231,250,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 673,000,000 |
| Last Quarter Sales | 464,040,000 | 1,808,230,000 | 486,000,000 | 10,280,000,000 | 824,000,000 |
| Last Quarter Net Income | -330,170,000 | 411,440,000 | -2,715,000,000 | 484,000,000 | 200,000,000 |
| 60-Month Beta | 1.54 | 0.99 | 0.07 | 1.59 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/24/24 | 2.29 on 11/05/24 | 0.10 on 10/31/24 | 1.28 on 11/01/24 | 2.27 on 10/29/24 |
| Latest Earnings Date | 10/24/24 | 11/05/24 | 10/31/24 | 11/01/24 | 10/29/24 |
| Most Recent Dividend | 0.080 on 10/10/24 | 0.682 on 04/24/17 | N/A | 0.475 on 11/15/24 | 0.250 on 11/18/24 |
| Next Ex-Dividends Date | 10/10/24 | 04/24/17 | N/A | 11/15/24 | 11/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 49.77 | 152.36 | 8.49 | 14.13 |