Wabash National Corp (WNC)
9.94 -0.09 (-0.90%) 14:12 ET [NYSE]
9.93 x 100 9.95 x 12
Realtime by (Cboe BZX)
9.93 x 100 9.95 x 12
Realtime 10.00 -0.03 (-0.30%) 07:44 ET
for Mon, Apr 28th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WNC | MLR | AXL | ||
| Company | Wabash National Corp | Miller Industries | American Axle & Manufacturing | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 10.00 | 41.25 | 3.75 | ||
| High | 10.18 | 41.71 | 3.85 | ||
| Low | 9.87 | 40.65 | 3.72 | ||
| Last | 9.94 | 40.90 | 3.73 | ||
| Change | -0.09 | -0.58 | unch | ||
| % Change | -0.90% | -1.40% | +0.13% | ||
| Volume | 208,115 | 26,060 | 1,055,521 | ||
| 20-Day Average Volume | 1,045,370 | 103,713 | 2,757,415 | ||
| Previous Close | 10.03 | 41.48 | 3.73 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 40.90 | 3.45 | ||
| 20-Day Raw Stochastic | 37.69% | 54.31% | 65.17% | ||
| 20-Day Relative Strength | 42.18% | 38.32% | 44.70% | ||
| Weighted Alpha | -61.21 | -34.92 | -54.63 | ||
| Today's Opinion | 100% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/21/25 | +3.23% since 04/21/25 | +11.86% since 04/21/25 | ||
| Low | 9.56 on 04/22/25 | 39.33 on 04/22/25 | 3.28 on 04/22/25 | ||
| High | 10.56 on 04/23/25 | 42.26 on 04/24/25 | 3.85 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -10.47% since 03/28/25 | -3.61% since 03/28/25 | -9.59% since 03/28/25 | ||
| Low | 8.99 on 04/15/25 | 37.40 on 04/07/25 | 3.00 on 04/14/25 | ||
| High | 11.33 on 04/02/25 | 43.85 on 04/02/25 | 4.11 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -36.86% since 01/28/25 | -39.43% since 01/28/25 | -36.00% since 01/28/25 | ||
| Low | 8.99 on 04/15/25 | 37.40 on 04/07/25 | 3.00 on 04/14/25 | ||
| High | 16.91 on 01/30/25 | 70.06 on 01/30/25 | 5.98 on 02/21/25 | ||
| 6-Month | |||||
| %Chg | -46.59% since 10/28/24 | -39.64% since 10/28/24 | -40.87% since 10/28/24 | ||
| Low | 8.99 on 04/15/25 | 37.40 on 04/07/25 | 3.00 on 04/14/25 | ||
| High | 20.63 on 12/11/24 | 78.25 on 11/12/24 | 7.03 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 435,133 | 456,182 | 403,516 | ||
| Shares Outstanding, K | 42,287 | 11,459 | 118,333 | ||
| Annual Sales | 1,946,740,000 | 1,257,500,000 | 6,124,900,000 | ||
| Annual Net Income | -284,070,000 | 63,490,000 | 33,800,000 | ||
| Last Quarter Sales | 416,810,000 | 221,910,000 | 1,380,800,000 | ||
| Last Quarter Net Income | -1,030,000 | 10,530,000 | -14,200,000 | ||
| 60-Month Beta | 1.49 | 1.14 | 1.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 01/29/25 | 0.91 on 03/05/25 | -0.06 on 02/14/25 | ||
| Latest Earnings Date | 04/30/25 | 05/14/25 | 05/02/25 | ||
| Most Recent Dividend | 0.080 on 04/03/25 | 0.200 on 03/17/25 | 0.020 on 12/04/08 | ||
| Next Ex-Dividends Date | 04/03/25 | 03/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.36 | 7.56 | 7.31 | ||