Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | HSBC | RY | MUFG | HDB |
| Company | Western New England Bancorp Inc | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.62 | 45.60 | 121.79 | 10.15 | 60.25 |
| High | 8.62 | 45.87 | 122.42 | 10.37 | 61.05 |
| Low | 8.36 | 45.50 | 121.59 | 10.15 | 60.22 |
| Last | 8.57 | 45.86 | 122.42 | 10.37 | 61.01 |
| Change | +0.19 | +0.68 | +1.03 | +0.42 | +0.72 |
| % Change | +2.27% | +1.51% | +0.85% | +4.22% | +1.19% |
| Volume | 18,700 | 1,557,600 | 526,900 | 4,073,700 | 4,121,400 |
| 20-Day Average Volume | 37,540 | 1,327,695 | 642,860 | 2,178,685 | 3,255,990 |
| Previous Close | 8.38 | 45.18 | 121.39 | 9.95 | 60.29 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 44.46 | 123.21 | 10.25 | 63.28 |
| 20-Day Raw Stochastic | 49.23% | 94.32% | 36.30% | 75.36% | 13.59% |
| 20-Day Relative Strength | 53.95% | 59.61% | 58.65% | 50.94% | 44.79% |
| Weighted Alpha | +23.29 | +17.00 | +45.95 | +19.84 | +3.79 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 8% Buy | 56% Buy |
| Previous Opinion | 48% Buy | 88% Buy | 88% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 09/27/24 | +0.53% since 09/27/24 | -1.48% since 09/27/24 | +2.37% since 09/27/24 | -5.19% since 09/27/24 |
| Low | 8.25 on 10/03/24 | 44.18 on 10/01/24 | 120.96 on 10/03/24 | 9.85 on 10/03/24 | 60.15 on 10/03/24 |
| High | 8.65 on 09/30/24 | 45.87 on 10/04/24 | 125.28 on 10/01/24 | 10.37 on 10/04/24 | 63.57 on 09/30/24 |
| 1-Month | |||||
| %Chg | -2.28% since 09/04/24 | +5.30% since 09/04/24 | +0.28% since 09/04/24 | -0.48% since 09/04/24 | -1.13% since 09/04/24 |
| Low | 8.25 on 10/03/24 | 42.38 on 09/11/24 | 119.94 on 09/06/24 | 9.85 on 10/03/24 | 60.15 on 10/03/24 |
| High | 8.90 on 09/18/24 | 46.07 on 09/26/24 | 125.28 on 10/01/24 | 10.54 on 09/23/24 | 66.48 on 09/25/24 |
| 3-Month | |||||
| %Chg | +26.96% since 07/03/24 | +4.46% since 07/03/24 | +12.29% since 07/03/24 | -7.08% since 07/03/24 | -8.45% since 07/03/24 |
| Low | 6.64 on 07/05/24 | 39.42 on 08/05/24 | 102.89 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 8.99 on 08/30/24 | 46.07 on 09/26/24 | 125.28 on 10/01/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | +18.21% since 04/04/24 | +14.16% since 04/04/24 | +21.23% since 04/04/24 | +2.67% since 04/04/24 | +2.92% since 04/04/24 |
| Low | 6.00 on 04/30/24 | 39.42 on 08/05/24 | 95.84 on 04/25/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 8.99 on 08/30/24 | 46.07 on 09/26/24 | 125.28 on 10/01/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,352 | 172,016,176 | 173,233,472 | 121,600,568 | 113,473,352 |
| Shares Outstanding, K | 21,628 | 3,750,898 | 1,415,075 | 11,726,188 | 1,859,914 |
| Annual Sales | 112,020,000 | 133,937,000,000 | 87,478,530,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 15,070,000 | 23,533,000,000 | 11,016,460,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 30,640,000 | 35,389,000,000 | 25,114,500,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 3,510,000 | 6,403,000,000 | 3,273,490,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 0.69 | 0.56 | 0.86 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 07/23/24 | 1.65 on 07/31/24 | 2.38 on 08/28/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 10/22/24 | 10/29/24 | 08/28/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.070 on 08/07/24 | 0.495 on 08/16/24 | 1.038 on 07/25/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 08/07/24 | 08/16/24 | 10/24/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.09 | 8.41 | 13.97 | 11.57 | 18.61 |