Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | SUPV | VBNK | ||
| Company | Western New England Bancorp Inc | Grupo Supervielle S.A. ADR | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.67 | 6.41 | 10.89 | ||
| High | 6.81 | 6.45 | 10.89 | ||
| Low | 6.64 | 6.25 | 10.68 | ||
| Last | 6.70 | 6.30 | 10.69 | ||
| Change | -0.05 | -0.16 | -0.18 | ||
| % Change | -0.74% | -2.48% | -1.66% | ||
| Volume | 41,400 | 562,700 | 4,300 | ||
| 20-Day Average Volume | 29,010 | 980,335 | 23,860 | ||
| Previous Close | 6.75 | 6.46 | 10.87 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.50 | 6.59 | 10.67 | ||
| 20-Day Raw Stochastic | 72.29% | 22.73% | 68.45% | ||
| 20-Day Relative Strength | 52.15% | 46.80% | 54.46% | ||
| Weighted Alpha | +3.51 | +83.29 | +33.81 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 06/27/24 | -8.03% since 06/27/24 | -0.09% since 06/27/24 | ||
| Low | 6.64 on 07/05/24 | 5.95 on 07/02/24 | 10.36 on 07/01/24 | ||
| High | 6.93 on 07/02/24 | 6.93 on 06/28/24 | 10.99 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.29% since 06/05/24 | -1.56% since 06/05/24 | +10.09% since 06/05/24 | ||
| Low | 6.10 on 06/21/24 | 5.95 on 07/02/24 | 9.48 on 06/06/24 | ||
| High | 6.93 on 07/02/24 | 7.49 on 06/13/24 | 11.25 on 06/07/24 | ||
| 3-Month | |||||
| %Chg | -8.22% since 04/05/24 | +5.88% since 04/05/24 | +1.04% since 04/05/24 | ||
| Low | 6.00 on 04/30/24 | 5.14 on 04/16/24 | 9.48 on 06/06/24 | ||
| High | 7.35 on 04/08/24 | 7.84 on 05/20/24 | 11.25 on 06/07/24 | ||
| 6-Month | |||||
| %Chg | -26.37% since 01/05/24 | +86.94% since 01/05/24 | -3.26% since 01/05/24 | ||
| Low | 6.00 on 04/30/24 | 3.33 on 01/10/24 | 9.48 on 06/06/24 | ||
| High | 9.20 on 01/08/24 | 7.84 on 05/20/24 | 12.19 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144,908 | 575,442 | 277,555 | ||
| Shares Outstanding, K | 21,628 | 91,340 | 25,964 | ||
| Annual Sales | 112,020,000 | 4,680,130,000 | 176,390,000 | ||
| Annual Net Income | 15,070,000 | 196,140,000 | 31,260,000 | ||
| Last Quarter Sales | 29,280,000 | 615,490,000 | 54,130,000 | ||
| Last Quarter Net Income | 2,960,000 | 55,760,000 | 8,710,000 | ||
| 60-Month Beta | 0.69 | 2.15 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/23/24 | 0.13 on 05/22/24 | 0.33 on 06/05/24 | ||
| Latest Earnings Date | 07/23/24 | 08/28/24 | 06/05/24 | ||
| Most Recent Dividend | 0.070 on 05/07/24 | 0.155 on 05/23/24 | 0.018 on 07/05/24 | ||
| Next Ex-Dividends Date | 05/07/24 | 05/23/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.25 | 6.15 | 8.23 | ||