Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | SUPV | VBNK | ||
| Company | Western New England Bancorp Inc | Grupo Supervielle S.A. ADR | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.90 | 10.75 | 16.63 | ||
| High | 8.91 | 11.45 | 17.16 | ||
| Low | 8.83 | 10.60 | 16.60 | ||
| Last | 8.87 | 11.25 | 17.16 | ||
| Change | -0.03 | +0.63 | +0.65 | ||
| % Change | -0.34% | +5.93% | +3.94% | ||
| Volume | 22,200 | 1,711,900 | 36,000 | ||
| 20-Day Average Volume | 31,180 | 1,241,115 | 30,300 | ||
| Previous Close | 8.90 | 10.62 | 16.51 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.76 | 9.33 | 15.58 | ||
| 20-Day Raw Stochastic | 70.37% | 94.90% | 100.00% | ||
| 20-Day Relative Strength | 57.52% | 77.76% | 68.61% | ||
| Weighted Alpha | +18.36 | +266.39 | +119.82 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 11/11/24 | +15.98% since 11/11/24 | +1.75% since 11/11/24 | ||
| Low | 8.75 on 11/12/24 | 9.48 on 11/12/24 | 16.16 on 11/14/24 | ||
| High | 8.97 on 11/15/24 | 11.45 on 11/18/24 | 17.16 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | unch since 10/18/24 | +42.23% since 10/18/24 | +12.08% since 10/18/24 | ||
| Low | 8.30 on 10/24/24 | 7.61 on 10/23/24 | 14.20 on 10/23/24 | ||
| High | 9.11 on 11/06/24 | 11.45 on 11/18/24 | 17.16 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +4.35% since 08/16/24 | +57.12% since 08/16/24 | +43.61% since 08/16/24 | ||
| Low | 8.20 on 08/19/24 | 6.75 on 08/27/24 | 11.82 on 08/19/24 | ||
| High | 9.11 on 11/06/24 | 11.45 on 11/18/24 | 17.16 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +29.49% since 05/17/24 | +48.22% since 05/17/24 | +77.09% since 05/17/24 | ||
| Low | 6.10 on 06/21/24 | 5.00 on 08/05/24 | 9.48 on 06/06/24 | ||
| High | 9.11 on 11/06/24 | 11.45 on 11/18/24 | 17.16 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 187,060 | 970,031 | 428,699 | ||
| Shares Outstanding, K | 21,018 | 91,340 | 25,966 | ||
| Annual Sales | 112,020,000 | 4,680,130,000 | 176,390,000 | ||
| Annual Net Income | 15,070,000 | 196,140,000 | 31,260,000 | ||
| Last Quarter Sales | 30,980,000 | 401,240,000 | 53,810,000 | ||
| Last Quarter Net Income | 1,900,000 | 18,790,000 | 7,090,000 | ||
| 60-Month Beta | 0.68 | 2.00 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/23/24 | 0.22 on 08/14/24 | 0.26 on 09/05/24 | ||
| Latest Earnings Date | 10/22/24 | 11/25/24 | 12/11/24 | ||
| Most Recent Dividend | 0.070 on 11/07/24 | 0.155 on 05/23/24 | 0.018 on 10/04/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 05/23/24 | 10/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.12 | 10.81 | 12.51 | ||