Western New England Bancorp Inc (WNEB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNEB | BLX | VBNK | ||
| Company | Western New England Bancorp Inc | Banco Latinoamericano DE Comercio | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.88 | 35.86 | 13.60 | ||
| High | 9.88 | 36.58 | 14.13 | ||
| Low | 9.32 | 34.09 | 13.25 | ||
| Last | 9.32 | 34.35 | 13.25 | ||
| Change | -0.44 | -1.37 | -0.35 | ||
| % Change | -4.51% | -3.84% | -2.57% | ||
| Volume | 63,400 | 399,800 | 307,300 | ||
| 20-Day Average Volume | 53,960 | 127,015 | 184,615 | ||
| Previous Close | 9.76 | 35.72 | 13.60 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.46 | 34.62 | 16.60 | ||
| 20-Day Raw Stochastic | 38.71% | 39.22% | 0.00% | ||
| 20-Day Relative Strength | 52.14% | 51.09% | 33.97% | ||
| Weighted Alpha | +16.37 | +36.28 | +22.23 | ||
| Today's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.02% since 12/11/24 | -3.48% since 12/11/24 | -18.71% since 12/11/24 | ||
| Low | 9.32 on 12/18/24 | 34.09 on 12/18/24 | 13.25 on 12/18/24 | ||
| High | 10.08 on 12/17/24 | 36.58 on 12/18/24 | 16.43 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +5.07% since 11/18/24 | +2.26% since 11/18/24 | -22.79% since 11/18/24 | ||
| Low | 8.84 on 11/20/24 | 32.91 on 11/20/24 | 13.25 on 12/18/24 | ||
| High | 10.08 on 12/17/24 | 36.58 on 12/18/24 | 18.38 on 11/29/24 | ||
| 3-Month | |||||
| %Chg | +6.64% since 09/18/24 | +8.26% since 09/18/24 | +1.92% since 09/18/24 | ||
| Low | 8.25 on 10/03/24 | 31.70 on 10/03/24 | 13.00 on 10/03/24 | ||
| High | 10.08 on 12/17/24 | 36.58 on 12/18/24 | 18.38 on 11/29/24 | ||
| 6-Month | |||||
| %Chg | +50.32% since 06/18/24 | +18.53% since 06/18/24 | +23.95% since 06/18/24 | ||
| Low | 6.10 on 06/21/24 | 27.37 on 08/05/24 | 10.36 on 07/01/24 | ||
| High | 10.08 on 12/17/24 | 36.58 on 12/18/24 | 18.38 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,888 | 1,255,149 | 344,540 | ||
| Shares Outstanding, K | 21,018 | 36,540 | 26,003 | ||
| Annual Sales | 112,020,000 | 712,200,000 | 216,290,000 | ||
| Annual Net Income | 15,070,000 | 166,160,000 | 29,200,000 | ||
| Last Quarter Sales | 30,980,000 | 206,090,000 | 55,370,000 | ||
| Last Quarter Net Income | 1,900,000 | 52,990,000 | 4,010,000 | ||
| 60-Month Beta | 0.69 | 1.17 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 10/23/24 | 1.44 on 10/29/24 | 0.28 on 12/09/24 | ||
| Latest Earnings Date | 01/28/25 | 10/29/24 | 12/09/24 | ||
| Most Recent Dividend | 0.070 on 11/07/24 | 0.500 on 11/08/24 | 0.018 on 10/04/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 11/08/24 | 01/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 6.53 | 11.06 | ||