Western New England Bancorp Inc (WNEB)
7.39 x 3 10.00 x 2
Post-market by (Cboe BZX)
9.24 +0.07 (+0.76%) 04/29/25 [NASDAQ]
7.39 x 3 10.00 x 2
Post-market 9.24 unch (unch) 16:19 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WNEB | SUPV | VBNK | ||
| Company | Western New England Bancorp Inc | Grupo Supervielle S.A. ADR | Versabank | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.15 | 15.47 | 11.08 | ||
| High | 9.27 | 15.75 | 11.52 | ||
| Low | 9.09 | 15.34 | 11.08 | ||
| Last | 9.24 | 15.61 | 11.35 | ||
| Change | +0.07 | +0.05 | +0.31 | ||
| % Change | +0.76% | +0.32% | +2.81% | ||
| Volume | 171,913 | 834,407 | 41,712 | ||
| 20-Day Average Volume | 70,701 | 1,333,400 | 102,256 | ||
| Previous Close | 9.17 | 15.56 | 11.04 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.63 | 13.97 | 10.17 | ||
| 20-Day Raw Stochastic | 76.67% | 80.11% | 90.45% | ||
| 20-Day Relative Strength | 55.73% | 56.24% | 54.98% | ||
| Weighted Alpha | +33.89 | +124.93 | +2.45 | ||
| Today's Opinion | 32% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 32% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/22/25 | -2.19% since 04/22/25 | +2.99% since 04/22/25 | ||
| Low | 9.00 on 04/28/25 | 15.24 on 04/28/25 | 10.76 on 04/25/25 | ||
| High | 9.73 on 04/23/25 | 17.02 on 04/23/25 | 11.65 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | -0.54% since 03/28/25 | +14.28% since 03/28/25 | +14.65% since 03/28/25 | ||
| Low | 7.63 on 04/07/25 | 9.93 on 04/07/25 | 8.51 on 04/07/25 | ||
| High | 9.73 on 04/23/25 | 17.02 on 04/23/25 | 11.65 on 04/23/25 | ||
| 3-Month | |||||
| %Chg | -0.65% since 01/29/25 | -7.25% since 01/29/25 | -14.53% since 01/29/25 | ||
| Low | 7.63 on 04/07/25 | 9.93 on 04/07/25 | 8.51 on 04/07/25 | ||
| High | 9.93 on 02/27/25 | 17.41 on 01/30/25 | 14.46 on 02/04/25 | ||
| 6-Month | |||||
| %Chg | +6.33% since 10/29/24 | +71.35% since 10/29/24 | -23.41% since 10/29/24 | ||
| Low | 7.63 on 04/07/25 | 8.60 on 11/05/24 | 8.51 on 04/07/25 | ||
| High | 10.08 on 12/17/24 | 19.75 on 01/15/25 | 18.38 on 11/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 190,837 | 1,377,589 | 359,010 | ||
| Shares Outstanding, K | 20,811 | 88,534 | 32,519 | ||
| Annual Sales | 122,740,000 | 1,854,920,000 | 216,290,000 | ||
| Annual Net Income | 11,670,000 | 114,940,000 | 29,200,000 | ||
| Last Quarter Sales | 31,200,000 | 469,250,000 | 52,990,000 | ||
| Last Quarter Net Income | 2,300,000 | 30,630,000 | 5,730,000 | ||
| 60-Month Beta | 0.57 | 1.80 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/22/25 | 0.32 on 03/10/25 | 0.20 on 03/05/25 | ||
| Latest Earnings Date | 04/22/25 | 05/28/25 | 06/04/25 | ||
| Most Recent Dividend | 0.070 on 02/12/25 | 0.155 on 05/23/24 | 0.017 on 04/04/25 | ||
| Next Ex-Dividends Date | 05/07/25 | 05/23/24 | 04/04/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.25 | 20.31 | 10.12 | ||