Western Refining (WNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WNR | ENLC | PBF | ||
| Company | Western Refining | Enlink Midstream Llc | PBF Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 15.51 | 32.09 | ||
| High | 36.47 | 15.86 | 32.70 | ||
| Low | 35.94 | 15.51 | 31.81 | ||
| Last | 36.18 | 15.75 | 31.99 | ||
| Change | -0.02 | +0.08 | -0.16 | ||
| % Change | -0.06% | +0.51% | -0.50% | ||
| Volume | 17,018,801 | 1,955,100 | 931,800 | ||
| 20-Day Average Volume | 1,848,870 | 1,979,305 | 2,460,380 | ||
| Previous Close | 36.20 | 15.67 | 32.15 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.81 | 15.27 | 30.38 | ||
| 20-Day Raw Stochastic | 67.17% | 91.57% | 84.73% | ||
| 20-Day Relative Strength | 55.11% | 64.84% | 52.13% | ||
| Weighted Alpha | +49.30 | +25.23 | -34.16 | ||
| Today's Opinion | N/A | 100% Buy | 72% Sell | ||
| Previous Opinion | N/A | 100% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.34% since 05/25/17 | +1.68% since 11/15/24 | +4.13% since 11/15/24 | ||
| Low | 35.66 on 05/31/17 | 15.35 on 11/20/24 | 30.47 on 11/18/24 | ||
| High | 37.03 on 05/26/17 | 15.85 on 11/22/24 | 32.72 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 05/01/17 | +6.85% since 10/22/24 | -3.27% since 10/22/24 | ||
| Low | 33.90 on 05/03/17 | 14.61 on 10/29/24 | 27.94 on 11/01/24 | ||
| High | 37.27 on 05/25/17 | 15.85 on 11/22/24 | 32.99 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -2.37% since 03/01/17 | +19.86% since 08/22/24 | -4.65% since 08/22/24 | ||
| Low | 32.87 on 04/19/17 | 13.07 on 08/28/24 | 27.94 on 11/01/24 | ||
| High | 37.27 on 05/25/17 | 15.85 on 11/22/24 | 34.57 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +0.06% since 12/01/16 | +19.23% since 05/22/24 | -34.73% since 05/22/24 | ||
| Low | 32.87 on 04/19/17 | 11.83 on 08/13/24 | 27.94 on 11/01/24 | ||
| High | 40.09 on 12/08/16 | 15.85 on 11/22/24 | 49.87 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,937,108 | 7,198,900 | 3,682,785 | ||
| Shares Outstanding, K | 108,820 | 457,073 | 115,123 | ||
| Annual Sales | 7,743,210,000 | 6,900,100,000 | 38,324,800,000 | ||
| Annual Net Income | 124,940,000 | 206,200,000 | 2,140,500,000 | ||
| Last Quarter Sales | 2,328,530,000 | 1,608,400,000 | 8,382,300,000 | ||
| Last Quarter Net Income | 11,570,000 | 14,000,000 | -285,900,000 | ||
| 60-Month Beta | 1.38 | 2.41 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/02/17 | 0.06 on 11/06/24 | -1.50 on 10/31/24 | ||
| Latest Earnings Date | 05/02/17 | 11/06/24 | 10/31/24 | ||
| Most Recent Dividend | 0.380 on 04/24/17 | 0.132 on 11/01/24 | 0.275 on 11/13/24 | ||
| Next Ex-Dividends Date | 04/24/17 | 11/01/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.85 | 38.22 | 0.00 | ||