Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

West Suburban Bancp (WNRP)

West Suburban Bancp (WNRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
800.4000 +0.07%
on 11/26/21
843.0000 -4.98%
on 11/24/21
-31.0000 (-3.73%)
since 11/19/21
1-Month
800.4000 +0.07%
on 11/26/21
875.0000 -8.46%
on 11/03/21
-35.8401 (-4.28%)
since 10/28/21
3-Month
745.1001 +7.50%
on 08/31/21
875.0000 -8.46%
on 11/03/21
+46.0000 (+6.09%)
since 08/27/21
6-Month
725.0001 +10.48%
on 08/16/21
875.0000 -8.46%
on 11/03/21
-19.0000 (-2.32%)
since 05/27/21
YTD
400.0000 +100.25%
on 02/08/21
875.0000 -8.46%
on 11/03/21
+356.0000 (+80.00%)
since 12/31/20
52-Week
371.0000 +115.90%
on 12/01/20
875.0000 -8.46%
on 11/03/21
+429.0000 (+115.32%)
since 11/25/20
2-Year
323.0100 +147.98%
on 11/02/20
875.0000 -8.46%
on 11/03/21
+211.0100 (+35.77%)
since 11/27/19
3-Year
323.0100 +147.98%
on 11/02/20
875.0000 -8.46%
on 11/01/21
+129.9900 (+27.96%)
since 12/03/18
5-Year
323.0100 +147.98%
on 11/02/20
875.0000 -8.46%
on 11/01/21
+368.0000 (+71.15%)
since 12/05/16
10-Year
157.0000 +410.19%
on 02/01/12
875.0000 -8.46%
on 11/01/21
+641.0000 (+400.63%)
since 11/01/11

52-Week Key Points

52-Week High 875.0000
Last Price 801.0000
Fibonacci 61.8% 682.4720
Fibonacci 50% 623.0000
Fibonacci 38.2% 563.5280
52-Week Low 371.0000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -4.98%
1-Month 2 times -8.46%
3-Month 16 times -8.46%
6-Month 9 times -8.46%
YTD 38 times -8.46%
52-Week 50 times -8.46%
2-Year 32 times -8.46%
3-Year 13 times -8.46%
5-Year 42 times -8.46%
10-Year 46 times -8.46%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 6 times +0.07%
3-Month 1 time +7.50%
6-Month 11 times +10.48%
YTD 2 times +100.25%
52-Week 2 times +115.90%
2-Year 22 times +147.98%
3-Year 11 times +147.98%
5-Year 8 times +147.98%
10-Year 3 times +410.19%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar