Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOW | LBTYB | CABO | ||
| Company | Wideopenwest Inc | Liberty Global Ltd Ord B | Cable One Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.24 | 13.03 | 403.04 | ||
| High | 5.24 | 13.03 | 409.80 | ||
| Low | 5.08 | 13.03 | 400.09 | ||
| Last | 5.13 | 13.03 | 402.85 | ||
| Change | -0.06 | -0.17 | -0.52 | ||
| % Change | -1.16% | -1.29% | -0.13% | ||
| Volume | 198,780 | 1,329 | 56,053 | ||
| 20-Day Average Volume | 387,398 | 3,821 | 95,724 | ||
| Previous Close | 5.19 | 13.20 | 403.37 | ||
| Industry | Cable TV | Cable TV | Cable TV | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 17.72 | 381.76 | ||
| 20-Day Raw Stochastic | 32.14% | 15.83% | 82.54% | ||
| 20-Day Relative Strength | 46.00% | 33.46% | 60.29% | ||
| Weighted Alpha | +3.10 | -7.03 | -18.18 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/14/24 | +5.85% since 11/14/24 | -0.98% since 11/14/24 | ||
| Low | 5.04 on 11/19/24 | 12.00 on 11/18/24 | 385.86 on 11/19/24 | ||
| High | 5.43 on 11/15/24 | 13.40 on 11/20/24 | 409.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.39% since 10/21/24 | -39.68% since 10/16/24 | +19.03% since 10/21/24 | ||
| Low | 4.80 on 11/05/24 | 11.38 on 11/13/24 | 330.90 on 10/29/24 | ||
| High | 5.78 on 11/06/24 | 21.80 on 11/12/24 | 419.10 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -8.50% since 08/21/24 | -30.25% since 08/20/24 | +15.81% since 08/21/24 | ||
| Low | 4.67 on 10/15/24 | 11.38 on 11/13/24 | 311.28 on 10/09/24 | ||
| High | 5.79 on 08/29/24 | 21.90 on 09/26/24 | 419.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +7.68% since 05/21/24 | -27.10% since 05/17/24 | +11.00% since 05/21/24 | ||
| Low | 4.61 on 05/22/24 | 11.38 on 11/13/24 | 311.28 on 10/09/24 | ||
| High | 5.80 on 08/20/24 | 21.90 on 09/26/24 | 420.72 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,982 | 4,719,581 | 2,266,774 | ||
| Shares Outstanding, K | 84,775 | 357,544 | 5,620 | ||
| Annual Sales | 686,700,000 | 7,491,400,000 | 1,678,080,000 | ||
| Annual Net Income | -287,700,000 | -4,051,700,000 | 267,440,000 | ||
| Last Quarter Sales | 158,000,000 | 1,935,200,000 | 393,560,000 | ||
| Last Quarter Net Income | -22,400,000 | -1,434,100,000 | 44,220,000 | ||
| 60-Month Beta | 1.49 | 0.73 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/24 | -3.95 on 10/29/24 | 7.92 on 11/07/24 | ||
| Latest Earnings Date | 11/04/24 | 10/29/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 08/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 08/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.43 | ||