Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WOW | LBTYA | CABO | ||
Company | Wideopenwest Inc | Liberty Global Ltd Ord A | Cable One Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 5.18 | 18.71 | 357.26 | ||
High | 5.23 | 18.93 | 357.26 | ||
Low | 5.11 | 18.49 | 335.81 | ||
Last | 5.17 | 18.86 | 343.00 | ||
Change | unch | +0.13 | -14.83 | ||
% Change | unch | +0.69% | -4.14% | ||
Volume | 684,329 | 1,383,786 | 113,505 | ||
20-Day Average Volume | 374,201 | 2,098,364 | 154,245 | ||
Previous Close | 5.17 | 18.73 | 357.83 | ||
Industry | Cable TV | Cable TV | Cable TV | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 5.23 | 18.12 | 347.86 | ||
20-Day Raw Stochastic | 42.25% | 76.25% | 37.36% | ||
20-Day Relative Strength | 53.12% | 62.89% | 44.84% | ||
Weighted Alpha | +15.73 | +6.95 | -51.24 | ||
Today's Opinion | 72% Buy | 72% Buy | 96% Sell | ||
Previous Opinion | 72% Buy | 72% Buy | 80% Sell | ||
Last Month's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.26% since 07/15/24 | +0.96% since 07/15/24 | -0.20% since 07/15/24 | ||
Low | 5.11 on 07/22/24 | 18.49 on 07/22/24 | 335.80 on 07/22/24 | ||
High | 5.58 on 07/16/24 | 19.48 on 07/18/24 | 383.77 on 07/18/24 | ||
1-Month | |||||
%Chg | +1.57% since 06/21/24 | +9.40% since 06/21/24 | -6.89% since 06/21/24 | ||
Low | 4.87 on 07/02/24 | 16.87 on 06/26/24 | 318.68 on 07/10/24 | ||
High | 5.58 on 07/16/24 | 19.48 on 07/18/24 | 383.77 on 07/18/24 | ||
3-Month | |||||
%Chg | +53.41% since 04/22/24 | +14.65% since 04/22/24 | -15.71% since 04/22/24 | ||
Low | 3.33 on 04/23/24 | 15.71 on 05/29/24 | 318.68 on 07/10/24 | ||
High | 5.58 on 07/16/24 | 19.48 on 07/18/24 | 412.25 on 05/14/24 | ||
6-Month | |||||
%Chg | +40.49% since 01/22/24 | -2.63% since 01/22/24 | -37.48% since 01/22/24 | ||
Low | 2.31 on 03/13/24 | 15.71 on 05/29/24 | 318.68 on 07/10/24 | ||
High | 5.58 on 07/16/24 | 20.56 on 01/29/24 | 573.03 on 01/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 437,211 | 6,981,083 | 2,010,683 | ||
Shares Outstanding, K | 84,567 | 372,722 | 5,619 | ||
Annual Sales | 686,700,000 | 7,491,400,000 | 1,678,080,000 | ||
Annual Net Income | -287,700,000 | -4,051,700,000 | 267,440,000 | ||
Last Quarter Sales | 161,500,000 | 1,945,100,000 | 404,310,000 | ||
Last Quarter Net Income | -15,000,000 | 510,000,000 | 47,340,000 | ||
60-Month Beta | 1.54 | 1.16 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 05/07/24 | 1.32 on 05/01/24 | 8.11 on 05/02/24 | ||
Latest Earnings Date | 08/13/24 | 07/25/24 | 08/01/24 | ||
Most Recent Dividend | N/A | 25.200 on 09/07/05 | 2.950 on 05/24/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 9.11 |