Wideopenwest Inc (WOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WOW | CMCSA | CHTR | RCI | LBRDK |
| Company | Wideopenwest Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr C |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 5.24 | 43.10 | 388.52 | 35.22 | 87.41 |
| High | 5.24 | 43.23 | 388.57 | 35.48 | 87.42 |
| Low | 5.08 | 42.51 | 384.37 | 35.01 | 86.68 |
| Last | 5.16 | 43.18 | 388.88 | 35.23 | 87.77 |
| Change | -0.03 | +0.19 | -0.24 | -0.06 | +0.21 |
| % Change | -0.58% | +0.44% | -0.06% | -0.17% | +0.24% |
| Volume | 31,707 | 3,614,937 | 113,898 | 60,685 | 64,078 |
| 20-Day Average Volume | 383,078 | 20,221,992 | 1,536,612 | 1,151,430 | 1,620,812 |
| Previous Close | 5.19 | 42.99 | 389.12 | 35.29 | 87.56 |
| Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.32 | 43.15 | 374.66 | 36.25 | 89.60 |
| 20-Day Raw Stochastic | 29.59% | 33.88% | 66.35% | 4.28% | 32.14% |
| 20-Day Relative Strength | 45.40% | 52.81% | 59.00% | 33.87% | 53.79% |
| Weighted Alpha | +2.40 | +3.80 | +9.14 | -21.41 | +14.01 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 64% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 11/14/24 | -1.40% since 11/14/24 | -2.38% since 11/14/24 | -2.66% since 11/14/24 | -3.35% since 11/14/24 |
| Low | 5.04 on 11/19/24 | 41.99 on 11/20/24 | 379.22 on 11/19/24 | 35.03 on 11/21/24 | 86.24 on 11/20/24 |
| High | 5.43 on 11/15/24 | 43.82 on 11/15/24 | 396.27 on 11/15/24 | 36.21 on 11/18/24 | 90.24 on 11/15/24 |
| 1-Month | |||||
| %Chg | +3.88% since 10/21/24 | +5.77% since 10/21/24 | +22.02% since 10/21/24 | -10.07% since 10/21/24 | +11.96% since 10/21/24 |
| Low | 4.80 on 11/05/24 | 40.57 on 10/22/24 | 316.45 on 10/22/24 | 35.03 on 11/21/24 | 77.27 on 10/22/24 |
| High | 5.78 on 11/06/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 39.33 on 10/22/24 | 101.50 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.94% since 08/21/24 | +7.34% since 08/21/24 | +11.50% since 08/21/24 | -12.38% since 08/21/24 | +40.72% since 08/21/24 |
| Low | 4.67 on 10/15/24 | 38.14 on 09/11/24 | 313.60 on 09/25/24 | 35.03 on 11/21/24 | 58.35 on 09/11/24 |
| High | 5.79 on 08/29/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| 6-Month | |||||
| %Chg | +7.16% since 05/21/24 | +9.33% since 05/21/24 | +39.90% since 05/21/24 | -10.35% since 05/21/24 | +64.63% since 05/21/24 |
| Low | 4.61 on 05/22/24 | 36.71 on 06/20/24 | 266.06 on 05/23/24 | 35.03 on 11/21/24 | 49.38 on 06/20/24 |
| High | 5.80 on 08/20/24 | 45.31 on 10/31/24 | 415.27 on 11/13/24 | 41.84 on 09/06/24 | 101.50 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 439,982 | 164,502,960 | 55,331,300 | 18,803,076 | 12,507,771 |
| Shares Outstanding, K | 84,775 | 3,826,540 | 142,196 | 532,816 | 142,848 |
| Annual Sales | 686,700,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
| Annual Net Income | -287,700,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
| Last Quarter Sales | 158,000,000 | 32,070,000,000 | 13,795,000,000 | 3,759,560,000 | 262,000,000 |
| Last Quarter Net Income | -22,400,000 | 3,629,000,000 | 1,280,000,000 | 385,560,000 | 142,000,000 |
| 60-Month Beta | 1.49 | 1.00 | 1.03 | 0.69 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/04/24 | 1.12 on 10/31/24 | 8.82 on 11/01/24 | 1.04 on 10/24/24 | 0.99 on 11/07/24 |
| Latest Earnings Date | 11/04/24 | 10/31/24 | 11/01/24 | 10/24/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.310 on 10/02/24 | N/A | 0.370 on 09/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 01/08/25 | N/A | 12/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.05 | 12.05 | 10.26 | 15.95 |