Washington Prime Group Inc (WPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPG | EQIX | SPG | O | KIM |
| Company | Washington Prime Group Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.8926 | 888.15 | 174.85 | 64.00 | 24.61 |
| High | 0.9000 | 895.23 | 177.08 | 64.77 | 24.67 |
| Low | 0.8250 | 884.86 | 173.34 | 63.62 | 24.38 |
| Last | 0.8323 | 895.20 | 176.92 | 64.71 | 24.62 |
| Change | -0.0084 | +6.35 | +2.57 | +0.75 | +0.15 |
| % Change | -1.00% | +0.71% | +1.47% | +1.17% | +0.61% |
| Volume | 1,793,600 | 299,300 | 1,060,600 | 3,406,700 | 3,117,700 |
| 20-Day Average Volume | 4,307,570 | 371,590 | 1,236,795 | 4,194,420 | 4,438,435 |
| Previous Close | 0.8407 | 888.85 | 174.35 | 63.96 | 24.47 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1018 | 880.06 | 170.09 | 62.63 | 23.37 |
| 20-Day Raw Stochastic | 0.58% | 95.87% | 98.57% | 98.50% | 97.66% |
| 20-Day Relative Strength | 35.59% | 63.29% | 66.97% | 65.98% | 67.64% |
| Weighted Alpha | -73.00 | +26.75 | +60.84 | +33.35 | +49.16 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.30% since 09/22/21 | +2.71% since 10/11/24 | +3.60% since 10/11/24 | +4.79% since 10/11/24 | +6.21% since 10/11/24 |
| Low | 0.8250 on 09/29/21 | 863.33 on 10/14/24 | 169.50 on 10/14/24 | 61.53 on 10/14/24 | 23.07 on 10/14/24 |
| High | 1.0900 on 09/24/21 | 895.23 on 10/18/24 | 177.08 on 10/18/24 | 64.76 on 10/18/24 | 24.67 on 10/18/24 |
| 1-Month | |||||
| %Chg | -36.95% since 08/27/21 | +3.98% since 09/18/24 | +7.65% since 09/18/24 | +4.05% since 09/18/24 | +4.59% since 09/18/24 |
| Low | 0.8250 on 09/29/21 | 862.23 on 10/09/24 | 164.34 on 09/19/24 | 60.42 on 09/19/24 | 22.53 on 10/04/24 |
| High | 2.0800 on 09/01/21 | 896.62 on 09/26/24 | 177.08 on 10/18/24 | 64.76 on 10/18/24 | 24.67 on 10/18/24 |
| 3-Month | |||||
| %Chg | -64.88% since 06/29/21 | +12.59% since 07/18/24 | +15.55% since 07/18/24 | +12.09% since 07/18/24 | +15.64% since 07/18/24 |
| Low | 0.8250 on 09/29/21 | 763.49 on 08/06/24 | 145.74 on 08/05/24 | 56.88 on 08/05/24 | 20.69 on 07/25/24 |
| High | 2.5700 on 07/01/21 | 896.62 on 09/26/24 | 177.08 on 10/18/24 | 64.76 on 10/18/24 | 24.67 on 10/18/24 |
| 6-Month | |||||
| %Chg | -61.82% since 03/29/21 | +21.00% since 04/18/24 | +26.04% since 04/18/24 | +24.37% since 04/18/24 | +38.78% since 04/18/24 |
| Low | 0.8250 on 09/29/21 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.96 on 05/29/24 | 17.76 on 04/19/24 |
| High | 6.9800 on 06/09/21 | 896.62 on 09/26/24 | 177.08 on 10/18/24 | 64.76 on 10/18/24 | 24.67 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,358 | 84,959,840 | 57,666,008 | 56,347,784 | 16,596,738 |
| Shares Outstanding, K | 24,460 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 524,420,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | -219,790,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 138,400,000 | 2,159,000,000 | 1,458,270,000 | 1,339,440,000 | 500,230,000 |
| Last Quarter Net Income | -102,010,000 | 301,000,000 | 494,300,000 | 259,390,000 | 119,740,000 |
| 60-Month Beta | 1.35 | 0.71 | 1.74 | 0.99 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/09/21 | 3.16 on 08/07/24 | 1.51 on 08/05/24 | 0.29 on 08/05/24 | 0.17 on 08/01/24 |
| Latest Earnings Date | 11/04/21 | 10/30/24 | 11/05/24 | 11/04/24 | 10/31/24 |
| Most Recent Dividend | 0.125 on 03/06/20 | 4.260 on 08/21/24 | 2.050 on 09/09/24 | 0.264 on 10/01/24 | 0.240 on 09/05/24 |
| Next Ex-Dividends Date | 03/06/20 | 08/21/24 | 09/09/24 | 11/01/24 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.21 | 26.48 | 13.06 | 15.52 | 15.39 |