Wheaton Precious Metals (WPM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPM | BHP | RIO | CCJ | TECK |
| Company | Wheaton Precious Metals | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Cameco Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.51 | 52.59 | 62.73 | 58.37 | 47.00 |
| High | 63.14 | 52.59 | 62.80 | 59.24 | 47.42 |
| Low | 62.32 | 52.01 | 62.33 | 56.69 | 46.62 |
| Last | 62.96 | 52.27 | 62.39 | 57.61 | 46.65 |
| Change | +0.37 | -0.41 | -0.04 | +0.15 | -0.48 |
| % Change | +0.59% | -0.78% | -0.06% | +0.26% | -1.02% |
| Volume | 1,171,000 | 1,830,400 | 1,336,400 | 4,440,300 | 2,727,400 |
| 20-Day Average Volume | 1,868,835 | 2,266,710 | 2,576,935 | 4,782,710 | 3,199,260 |
| Previous Close | 62.59 | 52.68 | 62.43 | 57.46 | 47.13 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.64 | 54.81 | 63.96 | 53.66 | 47.20 |
| 20-Day Raw Stochastic | 48.65% | 8.10% | 26.89% | 82.05% | 29.90% |
| 20-Day Relative Strength | 50.75% | 39.07% | 43.54% | 64.31% | 46.31% |
| Weighted Alpha | +33.49 | -17.42 | -11.66 | +35.24 | +18.97 |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 11/13/24 | -0.10% since 11/13/24 | +2.92% since 11/13/24 | +8.74% since 11/13/24 | +3.92% since 11/13/24 |
| Low | 58.28 on 11/14/24 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 51.71 on 11/15/24 | 44.65 on 11/14/24 |
| High | 63.14 on 11/20/24 | 52.75 on 11/19/24 | 62.80 on 11/20/24 | 59.24 on 11/20/24 | 47.42 on 11/20/24 |
| 1-Month | |||||
| %Chg | -5.31% since 10/18/24 | -8.49% since 10/18/24 | -4.54% since 10/18/24 | -0.71% since 10/18/24 | -7.51% since 10/18/24 |
| Low | 58.28 on 11/14/24 | 51.72 on 11/15/24 | 60.26 on 11/14/24 | 50.16 on 11/04/24 | 44.65 on 11/14/24 |
| High | 68.64 on 10/22/24 | 58.51 on 11/07/24 | 68.18 on 11/07/24 | 59.24 on 11/20/24 | 51.34 on 11/07/24 |
| 3-Month | |||||
| %Chg | +2.09% since 08/20/24 | -2.55% since 08/20/24 | +0.63% since 08/20/24 | +39.22% since 08/20/24 | -3.77% since 08/20/24 |
| Low | 57.64 on 09/06/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 35.89 on 09/06/24 | 43.15 on 09/06/24 |
| High | 68.64 on 10/22/24 | 63.21 on 10/02/24 | 72.08 on 10/02/24 | 59.24 on 11/20/24 | 54.13 on 09/26/24 |
| 6-Month | |||||
| %Chg | +8.97% since 05/20/24 | -15.12% since 05/20/24 | -14.99% since 05/20/24 | +6.69% since 05/20/24 | -14.83% since 05/20/24 |
| Low | 51.96 on 07/01/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 35.43 on 08/05/24 | 41.59 on 08/05/24 |
| High | 68.64 on 10/22/24 | 63.21 on 10/02/24 | 74.24 on 05/21/24 | 59.24 on 11/20/24 | 54.48 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,561,112 | 132,544,432 | 78,164,496 | 25,071,238 | 23,469,522 |
| Shares Outstanding, K | 453,639 | 2,535,765 | 1,252,837 | 435,189 | 503,098 |
| Annual Sales | 1,016,050,000 | 55,658,000,000 | 54,041,000,000 | 1,917,010,000 | 11,120,150,000 |
| Annual Net Income | 537,640,000 | 7,897,000,000 | 10,058,000,000 | 267,320,000 | 1,784,590,000 |
| Last Quarter Sales | 308,250,000 | N/A | N/A | 528,200,000 | 2,094,910,000 |
| Last Quarter Net Income | 154,640,000 | N/A | N/A | 5,440,000 | -512,370,000 |
| 60-Month Beta | 0.77 | 0.98 | 0.67 | 0.89 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 11/07/24 | N/A | N/A | -0.01 on 11/07/24 | 0.44 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 11/25/24 | 10/15/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 0.155 on 11/21/24 | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 0.086 on 11/29/23 | 0.463 on 09/13/24 |
| Next Ex-Dividends Date | 11/21/24 | 09/13/24 | 08/16/24 | 11/27/24 | 12/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.03 | 0.00 | 0.00 | 169.00 | 18.13 |