Wpp Plc ADR (WPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WPP | OMC | IPG | STGW | IAS |
| Company | Wpp Plc ADR | Omnicom Group Inc | Interpublic Group of Companies | Stagwell Inc | Integral Ad Science Holding Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 52.73 | 103.00 | 29.83 | 7.92 | 11.17 |
| High | 53.25 | 105.20 | 30.72 | 8.04 | 11.30 |
| Low | 52.72 | 102.11 | 29.73 | 7.86 | 11.00 |
| Last | 53.20 | 104.60 | 30.68 | 7.92 | 11.11 |
| Change | +0.83 | +2.22 | +1.10 | +0.10 | +0.03 |
| % Change | +1.58% | +2.17% | +3.72% | +1.28% | +0.27% |
| Volume | 134,236 | 2,425,128 | 8,465,097 | 560,500 | 735,200 |
| 20-Day Average Volume | 133,755 | 1,843,065 | 4,787,060 | 633,905 | 1,229,745 |
| Previous Close | 52.37 | 102.38 | 29.58 | 7.82 | 11.08 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.11 | 102.17 | 29.29 | 7.26 | 11.58 |
| 20-Day Raw Stochastic | 48.37% | 77.70% | 92.29% | 93.50% | 31.79% |
| 20-Day Relative Strength | 54.96% | 55.94% | 55.18% | 63.49% | 48.94% |
| Weighted Alpha | +18.40 | +26.93 | -2.50 | +50.64 | +1.94 |
| Today's Opinion | 96% Buy | 72% Buy | 32% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 40% Sell | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 11/18/24 | +6.38% since 11/18/24 | +11.48% since 11/18/24 | +6.59% since 11/18/24 | +6.42% since 11/18/24 |
| Low | 50.98 on 11/20/24 | 96.64 on 11/19/24 | 27.06 on 11/19/24 | 7.26 on 11/19/24 | 10.31 on 11/19/24 |
| High | 53.25 on 11/25/24 | 105.20 on 11/25/24 | 30.72 on 11/25/24 | 8.04 on 11/25/24 | 11.36 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.26% since 10/25/24 | +4.06% since 10/25/24 | +2.95% since 10/25/24 | +28.78% since 10/25/24 | -4.06% since 10/25/24 |
| Low | 50.82 on 11/15/24 | 96.24 on 11/15/24 | 26.88 on 11/18/24 | 6.20 on 10/31/24 | 9.94 on 11/18/24 |
| High | 55.74 on 11/07/24 | 107.00 on 11/06/24 | 31.00 on 11/06/24 | 8.04 on 11/25/24 | 13.62 on 11/06/24 |
| 3-Month | |||||
| %Chg | +12.24% since 08/23/24 | +6.24% since 08/23/24 | -4.72% since 08/23/24 | +10.31% since 08/23/24 | -4.88% since 08/23/24 |
| Low | 45.67 on 09/04/24 | 96.24 on 11/15/24 | 26.88 on 11/18/24 | 6.10 on 10/24/24 | 9.94 on 11/18/24 |
| High | 55.74 on 11/07/24 | 107.00 on 11/06/24 | 32.73 on 08/26/24 | 8.04 on 11/25/24 | 13.62 on 11/06/24 |
| 6-Month | |||||
| %Chg | +1.24% since 05/24/24 | +9.98% since 05/24/24 | -3.22% since 05/24/24 | +12.02% since 05/24/24 | +13.48% since 05/24/24 |
| Low | 43.02 on 08/09/24 | 87.28 on 07/02/24 | 26.88 on 11/18/24 | 5.70 on 08/02/24 | 8.66 on 06/11/24 |
| High | 55.74 on 11/07/24 | 107.00 on 11/06/24 | 32.73 on 08/26/24 | 8.04 on 11/25/24 | 13.62 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,890,294 | 19,975,874 | 11,018,816 | 2,058,209 | 1,802,384 |
| Shares Outstanding, K | 227,044 | 195,115 | 372,509 | 263,198 | 162,670 |
| Annual Sales | 18,465,450,000 | 14,692,200,000 | 10,889,300,000 | 2,527,180,000 | 474,370,000 |
| Annual Net Income | 137,330,000 | 1,391,400,000 | 1,098,400,000 | 130,000 | 7,240,000 |
| Last Quarter Sales | 1,670,444,297 | 3,882,600,000 | 2,628,800,000 | 711,280,000 | 133,530,000 |
| Last Quarter Net Income | 89,613,343 | 385,900,000 | 20,100,000 | 3,270,000 | 16,090,000 |
| 60-Month Beta | 1.28 | 0.95 | 1.10 | 1.35 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.03 on 10/15/24 | 0.70 on 10/22/24 | 0.22 on 11/07/24 | 0.10 on 11/12/24 |
| Latest Earnings Date | 02/22/24 | 10/15/24 | 10/22/24 | 11/07/24 | 11/12/24 |
| Most Recent Dividend | 0.973 on 10/11/24 | 0.700 on 09/20/24 | 0.330 on 09/03/24 | 0.210 on 08/08/16 | N/A |
| Next Ex-Dividends Date | 10/11/24 | 09/20/24 | 12/02/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.99 | 10.23 | 26.20 | 56.00 |