Wrap Technologies Inc (WRAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRAP | ALLE | ADT | MSA | BRC |
| Company | Wrap Technologies Inc | Allegion Plc | ADT Inc | Msa Safety Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 160.87 | 8.05 | 163.28 | 80.17 |
| High | 2.49 | 161.49 | 8.09 | 165.33 | 80.17 |
| Low | 2.30 | 159.58 | 8.03 | 161.94 | 79.37 |
| Latest | 2.51 | 161.15 | 8.06 | 162.64 | 79.61 |
| Change | +0.18 | -0.20 | -0.02 | -0.70 | -0.65 |
| % Change | +7.73% | -0.12% | -0.25% | -0.43% | -0.81% |
| Volume | 316,803 | 121,093 | 788,457 | 78,326 | 51,647 |
| 20-Day Average Volume | 461,173 | 859,536 | 5,321,715 | 263,247 | 222,197 |
| Previous Close | 2.33 | 161.35 | 8.08 | 163.34 | 80.26 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.41 | 160.96 | 8.11 | 161.51 | 79.74 |
| 20-Day Raw Stochastic | 47.32% | 44.54% | 26.98% | 55.44% | 55.66% |
| 20-Day Relative Strength | 53.11 | 46.21 | 44.63 | 52.37 | 52.82 |
| Weighted Alpha | +17.25 | +20.78 | +7.66 | -0.63 | +11.25 |
| Today's Opinion | 96% Buy | 8% Sell | 88% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Sell | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.82% since 12/22/25 | +0.25% since 12/22/25 | -0.98% since 12/22/25 | +0.99% since 12/22/25 | -2.07% since 12/22/25 |
| Low | 2.09 on 12/24/25 | 159.58 on 12/30/25 | 8.02 on 12/24/25 | 160.09 on 12/23/25 | 79.37 on 12/30/25 |
| High | 2.49 on 12/30/25 | 161.85 on 12/24/25 | 8.16 on 12/23/25 | 165.33 on 12/30/25 | 81.54 on 12/23/25 |
| 1-Month | |||||
| %Chg | +13.89% since 11/28/25 | -2.93% since 11/28/25 | -2.42% since 11/28/25 | +1.10% since 11/28/25 | +1.74% since 11/28/25 |
| Low | 1.98 on 12/03/25 | 157.09 on 12/09/25 | 7.97 on 12/09/25 | 157.52 on 12/10/25 | 75.96 on 12/09/25 |
| High | 3.00 on 12/09/25 | 167.01 on 12/01/25 | 8.28 on 12/16/25 | 167.54 on 12/03/25 | 82.50 on 12/18/25 |
| 3-Month | |||||
| %Chg | +13.36% since 09/30/25 | -9.12% since 09/30/25 | -7.58% since 09/30/25 | -5.23% since 09/30/25 | +2.01% since 09/30/25 |
| Low | 1.92 on 11/18/25 | 157.09 on 12/09/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 71.08 on 10/10/25 |
| High | 3.00 on 12/09/25 | 180.68 on 10/21/25 | 8.89 on 11/03/25 | 177.20 on 10/06/25 | 82.50 on 12/18/25 |
| 6-Month | |||||
| %Chg | +57.69% since 06/30/25 | +11.83% since 06/30/25 | -4.96% since 06/30/25 | -2.66% since 06/30/25 | +17.11% since 06/30/25 |
| Low | 1.20 on 08/07/25 | 143.30 on 07/01/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 67.75 on 07/16/25 |
| High | 3.00 on 12/09/25 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 84.03 on 09/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,011 | 13,881,262 | 6,623,685 | 6,395,088 | 3,786,425 |
| Shares Outstanding, K | 51,507 | 86,032 | 819,763 | 39,152 | 47,177 |
| Annual Sales | 4,510,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 1,513,610,000 |
| Annual Net Income | -5,880,000 | 597,500,000 | 501,050,000 | 284,970,000 | 189,260,000 |
| Last Quarter Sales | 1,490,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 405,290,000 |
| Last Quarter Net Income | -2,770,000 | 188,400,000 | 145,130,000 | 69,610,000 | 53,940,000 |
| 60-Month Beta | 1.39 | 1.03 | 0.94 | 0.96 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/12/25 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 1.21 on 11/17/25 |
| Latest Earnings Date | 03/30/26 | 02/17/26 | 02/26/26 | 02/11/26 | 02/20/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.055 on 12/11/25 | 0.530 on 11/14/25 | 0.245 on 10/10/25 |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 9.93 | 21.01 | 17.07 |