Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | LMAT | INMD | ||
| Company | Warby Parker Inc Cl A | Lemaitre Vascular | Inmode Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 16.00 | 86.66 | 17.82 | ||
| High | 16.06 | 87.54 | 17.85 | ||
| Low | 15.59 | 86.21 | 17.17 | ||
| Last | 15.81 | 86.53 | 17.30 | ||
| Change | +0.02 | +0.33 | -0.39 | ||
| % Change | +0.13% | +0.38% | -2.20% | ||
| Volume | 60,538 | 5,488 | 75,318 | ||
| 20-Day Average Volume | 1,068,648 | 128,403 | 1,522,845 | ||
| Previous Close | 15.79 | 86.20 | 17.69 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.99 | 83.73 | 17.77 | ||
| 20-Day Raw Stochastic | 32.92% | 86.79% | 34.16% | ||
| 20-Day Relative Strength | 49.97% | 66.99% | 46.31% | ||
| Weighted Alpha | +25.84 | +56.55 | -49.52 | ||
| Today's Opinion | 48% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 07/15/24 | +1.43% since 07/15/24 | -1.74% since 07/15/24 | ||
| Low | 15.77 on 07/19/24 | 84.54 on 07/18/24 | 17.33 on 07/19/24 | ||
| High | 17.23 on 07/16/24 | 88.75 on 07/17/24 | 19.60 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +1.37% since 06/21/24 | +7.41% since 06/21/24 | -3.58% since 06/21/24 | ||
| Low | 15.21 on 07/09/24 | 79.62 on 07/01/24 | 16.44 on 07/11/24 | ||
| High | 17.23 on 07/16/24 | 88.75 on 07/17/24 | 19.60 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +28.23% since 04/22/24 | +39.46% since 04/22/24 | +2.21% since 04/22/24 | ||
| Low | 11.66 on 05/01/24 | 62.49 on 04/25/24 | 16.44 on 07/11/24 | ||
| High | 17.95 on 06/03/24 | 88.75 on 07/17/24 | 19.71 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +19.90% since 01/22/24 | +48.70% since 01/22/24 | -24.06% since 01/22/24 | ||
| Low | 11.35 on 03/14/24 | 56.04 on 01/29/24 | 16.44 on 07/11/24 | ||
| High | 17.95 on 06/03/24 | 88.75 on 07/17/24 | 26.80 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,565,231 | 1,934,844 | 1,485,642 | ||
| Shares Outstanding, K | 99,128 | 22,446 | 83,982 | ||
| Annual Sales | 669,770,000 | 193,480,000 | 492,050,000 | ||
| Annual Net Income | -63,200,000 | 30,110,000 | 197,920,000 | ||
| Last Quarter Sales | 200,000,000 | 53,480,000 | 80,280,000 | ||
| Last Quarter Net Income | -2,680,000 | 9,890,000 | 23,700,000 | ||
| 60-Month Beta | 1.82 | 0.89 | 2.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/09/24 | 0.44 on 05/02/24 | 0.45 on 05/02/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.160 on 05/15/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.13 | 8.01 | ||