Warby Parker Inc Cl A (WRBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRBY | QDEL | LMAT | ||
| Company | Warby Parker Inc Cl A | Quidelortho Corp | Lemaitre Vascular | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.27 | 37.82 | 104.26 | ||
| High | 23.27 | 38.35 | 105.43 | ||
| Low | 22.64 | 37.47 | 102.94 | ||
| Last | 23.03 | 38.05 | 104.66 | ||
| Change | -0.24 | +0.57 | +1.38 | ||
| % Change | -1.03% | +1.52% | +1.34% | ||
| Volume | 322,482 | 355,318 | 26,697 | ||
| 20-Day Average Volume | 1,644,167 | 873,723 | 140,032 | ||
| Previous Close | 23.27 | 37.48 | 103.28 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.71 | 39.19 | 98.39 | ||
| 20-Day Raw Stochastic | 91.92% | 21.92% | 90.78% | ||
| 20-Day Relative Strength | 76.01% | 44.01% | 66.11% | ||
| Weighted Alpha | +127.37 | -28.59 | +95.95 | ||
| Today's Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.08% since 11/14/24 | -2.77% since 11/14/24 | +2.92% since 11/14/24 | ||
| Low | 21.05 on 11/15/24 | 35.60 on 11/18/24 | 100.45 on 11/15/24 | ||
| High | 23.39 on 11/19/24 | 39.00 on 11/15/24 | 105.43 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +25.55% since 10/21/24 | -4.92% since 10/21/24 | +17.90% since 10/21/24 | ||
| Low | 16.71 on 10/29/24 | 35.60 on 11/18/24 | 84.69 on 10/25/24 | ||
| High | 23.39 on 11/19/24 | 46.00 on 11/08/24 | 106.49 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +62.75% since 08/21/24 | -12.64% since 08/21/24 | +20.77% since 08/21/24 | ||
| Low | 12.69 on 09/06/24 | 35.60 on 11/18/24 | 84.10 on 09/11/24 | ||
| High | 23.39 on 11/19/24 | 47.62 on 09/18/24 | 106.49 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +35.21% since 05/21/24 | -8.39% since 05/21/24 | +32.67% since 05/21/24 | ||
| Low | 12.46 on 08/14/24 | 29.74 on 07/10/24 | 76.30 on 06/11/24 | ||
| High | 23.39 on 11/19/24 | 47.62 on 09/18/24 | 106.49 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,365,675 | 2,520,793 | 2,325,744 | ||
| Shares Outstanding, K | 101,662 | 67,257 | 22,484 | ||
| Annual Sales | 669,770,000 | 2,997,800,000 | 193,480,000 | ||
| Annual Net Income | -63,200,000 | -10,100,000 | 30,110,000 | ||
| Last Quarter Sales | 192,450,000 | 727,100,000 | 54,820,000 | ||
| Last Quarter Net Income | -4,070,000 | -19,900,000 | 11,140,000 | ||
| 60-Month Beta | 1.80 | 0.12 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/07/24 | 0.85 on 11/07/24 | 0.49 on 10/31/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 11/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.70 | 56.69 | ||