Washington Real Estate Investment (WRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRE | JBGS | XHR | ||
| Company | Washington Real Estate Investment | Jbg Smith Properties | Xenia Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.50 | 17.86 | 15.01 | ||
| High | 17.80 | 17.90 | 15.18 | ||
| Low | 17.37 | 17.68 | 14.84 | ||
| Last | 17.57 | 17.75 | 15.09 | ||
| Change | -0.38 | +0.01 | +0.23 | ||
| % Change | -2.12% | +0.06% | +1.55% | ||
| Volume | 364,500 | 506,113 | 620,624 | ||
| 20-Day Average Volume | 559,845 | 752,271 | 782,696 | ||
| Previous Close | 17.95 | 17.74 | 14.86 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.50 | 17.76 | 14.14 | ||
| 20-Day Raw Stochastic | 42.69% | 40.32% | 88.14% | ||
| 20-Day Relative Strength | 42.07% | 56.12% | 62.38% | ||
| Weighted Alpha | -34.90 | +25.20 | +26.14 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 10/12/22 | -2.85% since 09/19/24 | -0.79% since 09/19/24 | ||
| Low | 16.14 on 10/13/22 | 17.68 on 09/26/24 | 14.80 on 09/25/24 | ||
| High | 18.41 on 10/18/22 | 18.38 on 09/20/24 | 15.38 on 09/23/24 | ||
| 1-Month | |||||
| %Chg | -12.63% since 09/19/22 | +2.19% since 08/26/24 | +9.99% since 08/26/24 | ||
| Low | 16.14 on 10/13/22 | 17.00 on 09/11/24 | 12.94 on 09/10/24 | ||
| High | 20.05 on 09/21/22 | 18.86 on 09/18/24 | 15.38 on 09/23/24 | ||
| 3-Month | |||||
| %Chg | -16.85% since 07/19/22 | +18.89% since 06/26/24 | +9.03% since 06/26/24 | ||
| Low | 16.14 on 10/13/22 | 14.82 on 06/27/24 | 12.34 on 08/02/24 | ||
| High | 22.45 on 07/29/22 | 18.86 on 09/18/24 | 15.38 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -30.50% since 04/19/22 | +12.27% since 03/26/24 | +0.73% since 03/26/24 | ||
| Low | 16.14 on 10/13/22 | 13.65 on 05/29/24 | 12.34 on 08/02/24 | ||
| High | 26.12 on 04/21/22 | 18.86 on 09/18/24 | 15.51 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,535,653 | 1,569,298 | 1,515,185 | ||
| Shares Outstanding, K | 87,402 | 88,461 | 101,964 | ||
| Annual Sales | 169,150,000 | 604,200,000 | 1,025,440,000 | ||
| Annual Net Income | 16,380,000 | -79,980,000 | 19,140,000 | ||
| Last Quarter Sales | 51,380,000 | 135,320,000 | 272,900,000 | ||
| Last Quarter Net Income | -8,870,000 | -24,370,000 | 15,340,000 | ||
| 60-Month Beta | 0.88 | 1.10 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 07/28/22 | -0.27 on 07/30/24 | 0.15 on 08/01/24 | ||
| Latest Earnings Date | 10/27/22 | 11/05/24 | 11/06/24 | ||
| Most Recent Dividend | 0.170 on 09/20/22 | 0.175 on 08/07/24 | 0.120 on 06/28/24 | ||
| Next Ex-Dividends Date | 09/20/22 | 08/07/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.01 | 14.41 | 9.36 | ||