Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

World Acceptance Corp (WRLD)

World Acceptance Corp (WRLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
115.00 +3.77%
on 10/15/24
119.51 -0.15%
on 10/18/24
+3.17 (+2.73%)
since 10/11/24
1-Month
110.34 +8.15%
on 10/03/24
129.95 -8.17%
on 09/19/24
-6.19 (-4.93%)
since 09/18/24
3-Month
101.85 +17.17%
on 08/06/24
147.00 -18.82%
on 07/26/24
-20.92 (-14.92%)
since 07/18/24
6-Month
101.85 +17.17%
on 08/06/24
149.31 -20.08%
on 05/02/24
-13.00 (-9.82%)
since 04/18/24
YTD
101.85 +17.17%
on 08/06/24
149.31 -20.08%
on 05/02/24
-11.20 (-8.58%)
since 12/29/23
52-Week
94.57 +26.18%
on 10/27/23
149.31 -20.08%
on 05/02/24
-1.12 (-0.93%)
since 10/18/23
2-Year
58.44 +104.19%
on 12/20/22
160.07 -25.45%
on 07/28/23
+15.23 (+14.63%)
since 10/18/22
3-Year
58.44 +104.19%
on 12/19/22
265.75 -55.10%
on 12/20/21
-85.65 (-41.78%)
since 10/18/21
5-Year
43.16 +176.48%
on 03/30/20
265.75 -55.10%
on 12/20/21
-5.61 (-4.49%)
since 10/21/19
10-Year
25.30 +371.66%
on 09/01/15
265.75 -55.10%
on 12/01/21
+47.67 (+66.52%)
since 10/01/14
20-Year
10.31 +1,057.42%
on 03/01/09
265.75 -55.10%
on 12/01/21
+95.93 (+409.96%)
since 10/01/04

52-Week Key Points

52-Week High 149.31
Fibonacci 61.8% 128.40
Fibonacci 50% 121.94
Last Price 119.33
Fibonacci 38.2% 115.48
52-Week Low 94.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.15%
1-Month 1 time -8.17%
3-Month 5 times -18.82%
6-Month 6 times -20.08%
YTD 7 times -20.08%
52-Week 11 times -20.08%
2-Year 20 times -25.45%
3-Year 4 times -55.10%
5-Year 16 times -55.10%
10-Year 18 times -55.10%
20-Year 41 times -55.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.77%
1-Month 8 times +8.15%
3-Month 6 times +17.17%
6-Month 17 times +17.17%
YTD 11 times +17.17%
52-Week 7 times +26.18%
2-Year 12 times +104.19%
3-Year 16 times +104.19%
5-Year 11 times +176.48%
10-Year 5 times +371.66%
20-Year 5 times +1,057.42%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar