Wartsila Oyj ADR (WRTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTBY | PLTR | ARM | APP | SPOT |
| Company | Wartsila Oyj ADR | Palantir Technologies Inc Cl A | Arm Holdings Plc ADR | Applovin Corp Cl A | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 3.9175 | 59.51 | 128.50 | 295.28 | 454.30 |
| High | 3.9175 | 62.00 | 131.93 | 303.93 | 456.43 |
| Low | 3.7850 | 59.27 | 127.89 | 293.61 | 450.00 |
| Last | 3.7850 | 61.72 | 131.70 | 307.37 | 456.86 |
| Change | -0.0950 | +0.46 | +3.04 | +9.37 | +2.50 |
| % Change | -2.45% | +0.75% | +2.36% | +3.14% | +0.55% |
| Volume | 500 | 39,652,043 | 1,581,087 | 1,193,366 | 917,773 |
| 20-Day Average Volume | 4,275 | 77,335,391 | 6,144,690 | 6,520,730 | 2,679,369 |
| Previous Close | 3.8800 | 61.26 | 128.66 | 298.00 | 454.36 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1880 | 51.92 | 141.74 | 219.29 | 408.45 |
| 20-Day Raw Stochastic | 9.07% | 80.08% | 16.69% | 98.25% | 69.31% |
| 20-Day Relative Strength | 43.68% | 70.31% | 43.33% | 87.89% | 70.07% |
| Weighted Alpha | +26.60 | +167.92 | +55.01 | +376.57 | +151.12 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.49% since 11/11/24 | +1.92% since 11/12/24 | -5.96% since 11/12/24 | +3.91% since 11/12/24 | +8.44% since 11/12/24 |
| Low | 3.7375 on 11/12/24 | 58.53 on 11/14/24 | 126.36 on 11/18/24 | 277.50 on 11/15/24 | 445.00 on 11/13/24 |
| High | 4.0590 on 11/14/24 | 66.00 on 11/15/24 | 140.54 on 11/13/24 | 302.88 on 11/19/24 | 489.69 on 11/14/24 |
| 1-Month | |||||
| %Chg | -15.51% since 10/18/24 | +41.96% since 10/18/24 | -14.01% since 10/18/24 | +106.82% since 10/18/24 | +20.04% since 10/18/24 |
| Low | 3.6947 on 10/29/24 | 40.90 on 10/31/24 | 126.36 on 11/18/24 | 148.01 on 10/21/24 | 376.00 on 10/25/24 |
| High | 4.5200 on 10/21/24 | 66.00 on 11/15/24 | 157.69 on 10/29/24 | 302.88 on 11/19/24 | 489.69 on 11/14/24 |
| 3-Month | |||||
| %Chg | -4.54% since 08/16/24 | +87.69% since 08/19/24 | -0.55% since 08/19/24 | +249.99% since 08/19/24 | +31.94% since 08/19/24 |
| Low | 3.6947 on 10/29/24 | 29.31 on 09/04/24 | 114.91 on 09/06/24 | 82.51 on 09/06/24 | 319.07 on 09/06/24 |
| High | 4.6900 on 10/09/24 | 66.00 on 11/15/24 | 164.16 on 10/14/24 | 302.88 on 11/19/24 | 489.69 on 11/14/24 |
| 6-Month | |||||
| %Chg | -7.46% since 05/15/24 | +180.33% since 05/17/24 | +19.24% since 05/17/24 | +264.10% since 05/17/24 | +50.19% since 05/17/24 |
| Low | 3.6947 on 10/29/24 | 20.63 on 05/23/24 | 96.66 on 08/05/24 | 60.67 on 08/05/24 | 288.07 on 07/18/24 |
| High | 4.6900 on 10/09/24 | 66.00 on 11/15/24 | 188.75 on 07/09/24 | 302.88 on 11/19/24 | 489.69 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,148,355 | 139,551,552 | 134,814,448 | 100,006,416 | 90,442,168 |
| Shares Outstanding, K | 2,945,404 | 2,278,021 | 1,047,835 | 335,592 | 199,054 |
| Annual Sales | 6,510,040,000 | 2,225,010,000 | 3,233,000,000 | 3,283,090,000 | 14,337,230,000 |
| Annual Net Income | 278,150,000 | 209,830,000 | 306,000,000 | 356,710,000 | -575,780,000 |
| Last Quarter Sales | 1,888,130,000 | 725,520,000 | 844,000,000 | 1,198,240,000 | 4,385,210,000 |
| Last Quarter Net Income | 157,160,000 | 143,530,000 | 107,000,000 | 434,310,000 | 329,880,000 |
| 60-Month Beta | 1.08 | 2.70 | 5.40 | 1.86 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/24 | 0.10 on 11/04/24 | 0.30 on 11/06/24 | 1.25 on 11/06/24 | 1.59 on 11/12/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 11/06/24 | 11/06/24 | 11/12/24 |
| Most Recent Dividend | 0.011 on 09/11/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/11/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 411.06 | 178.79 | 88.21 | 124.54 |