Wartsila Oyj ADR (WRTBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WRTBY | APTV | AUR | ||
| Company | Wartsila Oyj ADR | Aptiv Plc | Aurora Innovation Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 3.9175 | 51.73 | 6.00 | ||
| High | 3.9175 | 52.80 | 6.42 | ||
| Low | 3.7850 | 51.47 | 5.92 | ||
| Last | 3.7850 | 52.27 | 6.18 | ||
| Change | -0.0950 | -0.44 | +0.03 | ||
| % Change | -2.45% | -0.83% | +0.49% | ||
| Volume | 500 | 1,270,319 | 5,807,760 | ||
| 20-Day Average Volume | 4,275 | 4,836,556 | 11,947,321 | ||
| Previous Close | 3.8800 | 52.71 | 6.15 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.1880 | 59.32 | 5.84 | ||
| 20-Day Raw Stochastic | 9.07% | 3.05% | 68.51% | ||
| 20-Day Relative Strength | 43.68% | 27.89% | 56.22% | ||
| Weighted Alpha | +26.60 | -43.17 | +125.36 | ||
| Today's Opinion | N/A | 100% Sell | 96% Buy | ||
| Previous Opinion | N/A | 100% Sell | 96% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.49% since 11/11/24 | -7.18% since 11/12/24 | +16.57% since 11/12/24 | ||
| Low | 3.7375 on 11/12/24 | 51.73 on 11/19/24 | 4.95 on 11/15/24 | ||
| High | 4.0590 on 11/14/24 | 56.99 on 11/13/24 | 6.48 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -15.51% since 10/18/24 | -27.08% since 10/18/24 | -0.24% since 10/18/24 | ||
| Low | 3.6947 on 10/29/24 | 51.73 on 11/19/24 | 4.75 on 10/31/24 | ||
| High | 4.5200 on 10/21/24 | 72.64 on 10/21/24 | 7.01 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -4.54% since 08/16/24 | -26.29% since 08/19/24 | +66.53% since 08/19/24 | ||
| Low | 3.6947 on 10/29/24 | 51.73 on 11/19/24 | 3.40 on 08/22/24 | ||
| High | 4.6900 on 10/09/24 | 75.41 on 09/27/24 | 7.01 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | -7.46% since 05/15/24 | -36.27% since 05/17/24 | +129.74% since 05/17/24 | ||
| Low | 3.6947 on 10/29/24 | 51.73 on 11/19/24 | 2.10 on 06/04/24 | ||
| High | 4.6900 on 10/09/24 | 85.35 on 06/03/24 | 7.01 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,148,355 | 12,388,748 | 10,568,314 | ||
| Shares Outstanding, K | 2,945,404 | 235,036 | 1,718,425 | ||
| Annual Sales | 6,510,040,000 | 20,051,000,000 | 0 | ||
| Annual Net Income | 278,150,000 | 2,938,000,000 | -796,000,000 | ||
| Last Quarter Sales | 1,888,130,000 | 4,854,000,000 | 0 | ||
| Last Quarter Net Income | 157,160,000 | 363,000,000 | -208,000,000 | ||
| 60-Month Beta | 1.08 | 1.81 | 2.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 10/29/24 | 1.83 on 10/31/24 | -0.13 on 10/30/24 | ||
| Latest Earnings Date | 10/29/24 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.011 on 09/11/24 | 0.220 on 02/04/20 | N/A | ||
| Next Ex-Dividends Date | 09/11/24 | 02/04/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.87 | 8.87 | 0.00 | ||