Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | MMC | AON | AJG | BRO |
| Company | Willis Group Holdings | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.02 | 222.47 | 381.85 | 294.01 | 109.47 |
| High | 48.11 | 222.57 | 381.85 | 296.74 | 109.95 |
| Low | 46.43 | 220.15 | 375.48 | 291.12 | 108.47 |
| Last | 47.18 | 221.96 | 380.08 | 295.88 | 109.61 |
| Change | -1.39 | +1.23 | +0.93 | +3.39 | +0.26 |
| % Change | -2.86% | +0.56% | +0.25% | +1.16% | +0.24% |
| Volume | 58,608,102 | 1,714,400 | 782,000 | 772,800 | 1,031,100 |
| 20-Day Average Volume | 4,887,540 | 1,736,760 | 1,124,255 | 849,655 | 1,267,700 |
| Previous Close | 48.57 | 220.73 | 379.15 | 292.49 | 109.35 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 222.24 | 375.21 | 289.30 | 108.17 |
| 20-Day Raw Stochastic | 58.61% | 35.41% | 72.26% | 82.80% | 59.66% |
| 20-Day Relative Strength | 55.85% | 48.07% | 62.14% | 57.13% | 56.95% |
| Weighted Alpha | +5.80 | +10.84 | +23.96 | +21.07 | +47.99 |
| Today's Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | 64% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -1.67% since 11/13/24 | -1.77% since 11/13/24 | -0.82% since 11/13/24 | -2.06% since 11/13/24 |
| Low | 46.43 on 01/04/16 | 220.15 on 11/20/24 | 375.48 on 11/20/24 | 289.80 on 11/19/24 | 108.18 on 11/19/24 |
| High | 49.44 on 12/30/15 | 225.87 on 11/14/24 | 384.63 on 11/14/24 | 299.42 on 11/14/24 | 111.96 on 11/14/24 |
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -1.20% since 10/18/24 | +6.19% since 10/18/24 | +2.29% since 10/18/24 | +3.03% since 10/18/24 |
| Low | 43.98 on 12/11/15 | 217.76 on 11/01/24 | 352.13 on 10/22/24 | 277.44 on 10/25/24 | 103.00 on 10/28/24 |
| High | 49.44 on 12/30/15 | 229.62 on 11/06/24 | 389.21 on 10/25/24 | 299.71 on 11/13/24 | 114.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | -0.97% since 08/20/24 | +12.87% since 08/20/24 | +2.65% since 08/20/24 | +6.53% since 08/20/24 |
| Low | 41.25 on 10/19/15 | 217.76 on 11/01/24 | 333.74 on 08/23/24 | 274.25 on 09/20/24 | 99.40 on 09/11/24 |
| High | 49.44 on 12/30/15 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 301.04 on 09/16/24 | 114.08 on 11/06/24 |
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +6.12% since 05/20/24 | +29.74% since 05/20/24 | +15.40% since 05/20/24 | +21.98% since 05/20/24 |
| Low | 40.23 on 09/28/15 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 49.44 on 12/30/15 | 232.32 on 09/05/24 | 389.21 on 10/25/24 | 301.04 on 09/16/24 | 114.08 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 109,009,440 | 82,198,384 | 64,916,072 | 31,343,858 |
| Shares Outstanding, K | 180,040 | 491,122 | 216,266 | 219,400 | 285,958 |
| Annual Sales | 3,802,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 362,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 846,000,000 | 5,697,000,000 | 3,721,000,000 | 2,806,800,000 | 1,186,000,000 |
| Last Quarter Net Income | 117,000,000 | 747,000,000 | 343,000,000 | 312,600,000 | 234,000,000 |
| 60-Month Beta | 0.77 | 0.94 | 0.91 | 0.72 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 1.63 on 10/17/24 | 2.72 on 10/25/24 | 2.26 on 10/24/24 | 0.91 on 10/28/24 |
| Latest Earnings Date | 02/09/16 | 10/17/24 | 10/25/24 | 10/24/24 | 10/28/24 |
| Most Recent Dividend | 0.310 on 11/16/15 | 0.815 on 10/04/24 | 0.675 on 08/01/24 | 0.600 on 09/06/24 | 0.150 on 11/06/24 |
| Next Ex-Dividends Date | 11/16/15 | 10/04/24 | 08/01/24 | 12/06/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 25.64 | 24.94 | 29.66 | 30.72 |