Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | RYAN | TIPT | ||
| Company | Willis Group Holdings | Ryan Specialty Hldgs Inc | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.02 | 71.21 | 21.50 | ||
| High | 48.11 | 71.48 | 21.51 | ||
| Low | 46.43 | 69.94 | 21.37 | ||
| Last | 47.18 | 70.50 | 21.46 | ||
| Change | -1.39 | -0.38 | +0.04 | ||
| % Change | -2.86% | -0.54% | +0.19% | ||
| Volume | 58,608,102 | 63,216 | 6,619 | ||
| 20-Day Average Volume | 4,887,540 | 769,270 | 85,238 | ||
| Previous Close | 48.57 | 70.88 | 21.46 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 69.88 | 21.11 | ||
| 20-Day Raw Stochastic | 58.61% | 78.59% | 46.19% | ||
| 20-Day Relative Strength | 55.85% | 53.96% | 57.37% | ||
| Weighted Alpha | +5.80 | +55.37 | +23.46 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -0.71% since 11/14/24 | -0.55% since 11/14/24 | ||
| Low | 46.43 on 01/04/16 | 69.80 on 11/19/24 | 21.17 on 11/19/24 | ||
| High | 49.44 on 12/30/15 | 71.89 on 11/15/24 | 24.09 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | +0.87% since 10/21/24 | +7.44% since 10/21/24 | ||
| Low | 43.98 on 12/11/15 | 61.60 on 10/31/24 | 19.30 on 10/25/24 | ||
| High | 49.44 on 12/30/15 | 72.81 on 11/06/24 | 24.09 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | +8.09% since 08/21/24 | +14.23% since 08/21/24 | ||
| Low | 41.25 on 10/19/15 | 61.60 on 10/31/24 | 18.35 on 09/11/24 | ||
| High | 49.44 on 12/30/15 | 73.10 on 10/15/24 | 24.09 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +30.39% since 05/21/24 | +19.63% since 05/21/24 | ||
| Low | 40.23 on 09/28/15 | 52.34 on 06/14/24 | 15.60 on 07/05/24 | ||
| High | 49.44 on 12/30/15 | 73.10 on 10/15/24 | 24.09 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 18,559,362 | 795,222 | ||
| Shares Outstanding, K | 180,040 | 261,842 | 37,056 | ||
| Annual Sales | 3,802,000,000 | 2,077,550,000 | 1,649,030,000 | ||
| Annual Net Income | 362,000,000 | 61,040,000 | 13,950,000 | ||
| Last Quarter Sales | 846,000,000 | 604,690,000 | 494,360,000 | ||
| Last Quarter Net Income | 117,000,000 | 17,590,000 | 11,920,000 | ||
| 60-Month Beta | 0.77 | 0.62 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 0.41 on 10/30/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 02/09/16 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.310 on 11/16/15 | 0.110 on 11/12/24 | 0.060 on 11/18/24 | ||
| Next Ex-Dividends Date | 11/16/15 | 11/12/24 | 11/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 41.64 | 12.36 | ||