Willis Group Holdings (WSH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSH | RYAN | TIPT | ||
| Company | Willis Group Holdings | Ryan Specialty Hldgs Inc | Tiptree Fncl Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.02 | 63.48 | 20.22 | ||
| High | 48.11 | 64.02 | 20.53 | ||
| Low | 46.43 | 63.35 | 20.13 | ||
| Last | 47.18 | 63.89 | 20.15 | ||
| Change | -1.39 | -0.12 | -0.20 | ||
| % Change | -2.86% | -0.19% | -1.01% | ||
| Volume | 58,608,102 | 677,700 | 62,400 | ||
| 20-Day Average Volume | 4,887,540 | 960,095 | 70,970 | ||
| Previous Close | 48.57 | 64.01 | 20.35 | ||
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.63 | 69.78 | 21.68 | ||
| 20-Day Raw Stochastic | 58.61% | 6.14% | 10.18% | ||
| 20-Day Relative Strength | 55.85% | 34.29% | 39.05% | ||
| Weighted Alpha | +5.80 | +37.83 | +9.74 | ||
| Today's Opinion | N/A | 8% Buy | 48% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/28/15 | -3.85% since 12/16/24 | -6.08% since 12/16/24 | ||
| Low | 46.43 on 01/04/16 | 63.10 on 12/19/24 | 19.80 on 12/20/24 | ||
| High | 49.44 on 12/30/15 | 65.99 on 12/17/24 | 21.58 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +1.01% since 12/04/15 | -13.11% since 11/22/24 | -8.35% since 11/22/24 | ||
| Low | 43.98 on 12/11/15 | 63.10 on 12/19/24 | 19.80 on 12/20/24 | ||
| High | 49.44 on 12/30/15 | 75.97 on 11/29/24 | 23.19 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +13.71% since 10/02/15 | -0.34% since 09/23/24 | +2.68% since 09/23/24 | ||
| Low | 41.25 on 10/19/15 | 61.60 on 10/31/24 | 18.71 on 10/10/24 | ||
| High | 49.44 on 12/30/15 | 75.97 on 11/29/24 | 24.09 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +0.66% since 07/02/15 | +7.20% since 06/21/24 | +23.82% since 06/21/24 | ||
| Low | 40.23 on 09/28/15 | 55.67 on 07/11/24 | 15.60 on 07/05/24 | ||
| High | 49.44 on 12/30/15 | 75.97 on 11/29/24 | 24.09 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,752,990 | 16,760,508 | 754,089 | ||
| Shares Outstanding, K | 180,040 | 261,842 | 37,056 | ||
| Annual Sales | 3,802,000,000 | 2,077,550,000 | 1,649,030,000 | ||
| Annual Net Income | 362,000,000 | 61,040,000 | 13,950,000 | ||
| Last Quarter Sales | 846,000,000 | 604,690,000 | 494,360,000 | ||
| Last Quarter Net Income | 117,000,000 | 17,590,000 | 11,920,000 | ||
| 60-Month Beta | 0.77 | 0.67 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 10/27/15 | 0.41 on 10/30/24 | 0.71 on 10/30/24 | ||
| Latest Earnings Date | 02/09/16 | 10/30/24 | 10/30/24 | ||
| Most Recent Dividend | 0.310 on 11/16/15 | 0.110 on 11/12/24 | 0.250 on 12/11/24 | ||
| Next Ex-Dividends Date | 11/16/15 | 11/12/24 | 12/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.99 | 37.88 | 11.63 | ||