Williams-Sonoma (WSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WSM | TPX | FBIN | ETD | LOVE |
| Company | Williams-Sonoma | Tempur-Pedic International Inc | Fortune Brands Innovations Inc | Ethan Allen Interiors Inc | The Lovesac Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 130.05 | 55.33 | 75.50 | 29.44 | 30.73 |
| High | 131.53 | 55.67 | 75.82 | 29.51 | 31.49 |
| Low | 128.81 | 54.51 | 74.90 | 29.02 | 30.26 |
| Last | 130.82 | 54.92 | 75.04 | 29.16 | 30.99 |
| Change | +1.31 | -0.40 | -0.26 | -0.14 | +0.32 |
| % Change | +1.01% | -0.72% | -0.35% | -0.48% | +1.04% |
| Volume | 1,865,000 | 939,000 | 1,025,300 | 190,200 | 239,000 |
| 20-Day Average Volume | 1,857,070 | 1,615,865 | 1,280,670 | 230,805 | 259,885 |
| Previous Close | 129.51 | 55.32 | 75.30 | 29.30 | 30.67 |
| Industry | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture | Retail - Home Furniture |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 134.03 | 50.73 | 83.24 | 29.14 | 29.94 |
| 20-Day Raw Stochastic | 28.20% | 83.82% | 0.92% | 43.61% | 67.19% |
| 20-Day Relative Strength | 41.92% | 62.68% | 32.42% | 47.14% | 59.38% |
| Weighted Alpha | +27.30 | +32.17 | +5.33 | +1.34 | +58.40 |
| Today's Opinion | 72% Sell | 40% Buy | 8% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 8% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 16% Buy | 88% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 11/07/24 | +1.70% since 11/07/24 | -5.16% since 11/07/24 | +1.21% since 11/07/24 | +1.67% since 11/07/24 |
| Low | 128.37 on 11/13/24 | 53.19 on 11/08/24 | 74.90 on 11/14/24 | 28.41 on 11/12/24 | 30.01 on 11/08/24 |
| High | 134.74 on 11/08/24 | 56.34 on 11/13/24 | 80.22 on 11/08/24 | 29.76 on 11/13/24 | 32.42 on 11/13/24 |
| 1-Month | |||||
| %Chg | -10.47% since 10/14/24 | +8.52% since 10/14/24 | -15.74% since 10/14/24 | -2.74% since 10/14/24 | +12.49% since 10/14/24 |
| Low | 125.33 on 11/06/24 | 47.46 on 10/25/24 | 74.90 on 11/14/24 | 27.35 on 10/31/24 | 27.43 on 10/15/24 |
| High | 152.15 on 10/16/24 | 56.36 on 11/07/24 | 90.50 on 10/15/24 | 31.50 on 10/18/24 | 32.42 on 11/13/24 |
| 3-Month | |||||
| %Chg | -5.63% since 08/14/24 | +9.32% since 08/14/24 | -0.35% since 08/14/24 | -1.82% since 08/14/24 | +37.92% since 08/14/24 |
| Low | 125.33 on 11/06/24 | 47.25 on 09/11/24 | 74.90 on 11/14/24 | 27.35 on 10/31/24 | 19.79 on 09/11/24 |
| High | 156.45 on 09/27/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 33.77 on 09/18/24 | 32.42 on 11/13/24 |
| 6-Month | |||||
| %Chg | -17.50% since 05/14/24 | +2.98% since 05/14/24 | +1.09% since 05/14/24 | -2.61% since 05/14/24 | +15.38% since 05/14/24 |
| Low | 125.33 on 11/06/24 | 45.04 on 07/05/24 | 62.54 on 07/05/24 | 26.53 on 07/09/24 | 19.79 on 09/11/24 |
| High | 174.26 on 05/22/24 | 56.36 on 11/07/24 | 90.54 on 10/01/24 | 35.62 on 08/01/24 | 32.42 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,362,161 | 9,606,483 | 9,354,218 | 745,099 | 477,195 |
| Shares Outstanding, K | 126,339 | 173,653 | 124,226 | 25,430 | 15,559 |
| Annual Sales | 7,750,650,000 | 4,925,400,000 | 4,626,200,000 | 646,220,000 | 700,270,000 |
| Annual Net Income | 949,760,000 | 368,100,000 | 404,500,000 | 63,820,000 | 23,860,000 |
| Last Quarter Sales | 1,788,310,000 | 1,300,000,000 | 1,155,300,000 | 154,340,000 | 156,590,000 |
| Last Quarter Net Income | 225,750,000 | 130,000,000 | 136,600,000 | 14,720,000 | -5,860,000 |
| 60-Month Beta | 1.76 | 1.60 | 1.51 | 1.27 | 2.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 08/22/24 | 0.82 on 11/07/24 | 1.16 on 11/06/24 | 0.58 on 10/30/24 | -0.38 on 09/12/24 |
| Latest Earnings Date | 11/20/24 | 11/07/24 | 11/06/24 | 10/30/24 | 12/04/24 |
| Most Recent Dividend | 0.570 on 10/18/24 | 0.130 on 08/15/24 | 0.240 on 08/23/24 | 0.390 on 11/12/24 | N/A |
| Next Ex-Dividends Date | 10/18/24 | 11/21/24 | 11/22/24 | 11/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.51 | 22.45 | 18.59 | 11.79 | 62.41 |