West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | MCK | BDX | CAH | LH |
| Company | West Pharmaceutical Services | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | Laboratory Corp of America Holdings |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 313.12 | 622.11 | 222.05 | 120.10 | 237.66 |
| High | 321.17 | 629.73 | 225.80 | 123.51 | 240.80 |
| Low | 308.45 | 616.98 | 221.03 | 119.40 | 235.00 |
| Last | 320.88 | 628.27 | 225.45 | 123.42 | 240.17 |
| Change | +9.22 | +7.13 | +3.06 | +3.08 | +2.32 |
| % Change | +2.96% | +1.15% | +1.38% | +2.56% | +0.98% |
| Volume | 430,384 | 497,281 | 1,614,901 | 1,944,171 | 301,466 |
| 20-Day Average Volume | 722,899 | 979,304 | 1,706,530 | 2,562,234 | 702,538 |
| Previous Close | 311.66 | 621.14 | 222.39 | 120.34 | 237.85 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 319.25 | 570.89 | 231.72 | 116.82 | 235.14 |
| 20-Day Raw Stochastic | 44.68% | 98.94% | 20.64% | 85.83% | 66.51% |
| 20-Day Relative Strength | 53.36% | 74.56% | 41.14% | 62.25% | 60.28% |
| Weighted Alpha | -8.61 | +37.30 | -7.15 | +22.84 | +16.42 |
| Today's Opinion | 16% Buy | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 32% Sell | 56% Buy | 72% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/14/24 | +2.97% since 11/14/24 | -0.76% since 11/14/24 | +1.76% since 11/14/24 | +0.84% since 11/14/24 |
| Low | 299.36 on 11/20/24 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 231.19 on 11/19/24 |
| High | 337.89 on 11/15/24 | 629.73 on 11/21/24 | 228.31 on 11/15/24 | 123.51 on 11/21/24 | 241.21 on 11/18/24 |
| 1-Month | |||||
| %Chg | +11.71% since 10/21/24 | +23.60% since 10/21/24 | -6.27% since 10/21/24 | +9.88% since 10/21/24 | +12.16% since 10/21/24 |
| Low | 282.60 on 10/22/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 212.45 on 10/22/24 |
| High | 352.33 on 10/24/24 | 629.73 on 11/21/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 247.99 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.45% since 08/21/24 | +12.54% since 08/21/24 | -4.00% since 08/21/24 | +12.56% since 08/21/24 | +4.96% since 08/21/24 |
| Low | 281.00 on 10/09/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 211.28 on 10/08/24 |
| High | 352.33 on 10/24/24 | 629.73 on 11/21/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 247.99 on 11/11/24 |
| 6-Month | |||||
| %Chg | -4.79% since 05/21/24 | +13.74% since 05/21/24 | -4.01% since 05/21/24 | +28.55% since 05/21/24 | +16.96% since 05/21/24 |
| Low | 265.00 on 07/25/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 191.97 on 05/31/24 |
| High | 352.33 on 10/24/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 247.99 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,571,038 | 78,847,512 | 64,280,048 | 29,123,482 | 19,893,536 |
| Shares Outstanding, K | 72,422 | 126,940 | 289,042 | 242,010 | 83,639 |
| Annual Sales | 2,949,800,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 12,161,600,000 |
| Annual Net Income | 593,400,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 418,000,000 |
| Last Quarter Sales | 746,900,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 3,282,000,000 |
| Last Quarter Net Income | 136,000,000 | 241,000,000 | 421,000,000 | 416,000,000 | 169,300,000 |
| 60-Month Beta | 1.00 | 0.44 | 0.43 | 0.60 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/24/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 3.50 on 10/24/24 |
| Latest Earnings Date | 10/24/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.210 on 11/13/24 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.720 on 08/29/24 |
| Next Ex-Dividends Date | 11/13/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 44.99 | 21.32 | 16.92 | 15.53 | 16.38 |