West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | BDX | CAH | ||
| Company | West Pharmaceutical Services | Becton Dickinson and Company | Cardinal Health | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 319.48 | 235.05 | 96.36 | ||
| High | 319.48 | 235.05 | 96.36 | ||
| Low | 313.90 | 229.45 | 94.29 | ||
| Last | 317.92 | 230.74 | 95.03 | ||
| Change | +1.58 | -1.00 | -0.27 | ||
| % Change | +0.50% | -0.43% | -0.28% | ||
| Volume | 554,600 | 1,075,000 | 1,614,800 | ||
| 20-Day Average Volume | 514,255 | 1,337,100 | 2,149,590 | ||
| Previous Close | 316.34 | 231.74 | 95.30 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.33 | 229.88 | 97.50 | ||
| 20-Day Raw Stochastic | 18.47% | 57.56% | 14.81% | ||
| 20-Day Relative Strength | 43.23% | 49.07% | 40.60% | ||
| Weighted Alpha | -18.33 | -12.36 | -2.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 07/12/24 | +0.71% since 07/12/24 | +0.99% since 07/12/24 | ||
| Low | 313.90 on 07/19/24 | 225.40 on 07/16/24 | 93.17 on 07/15/24 | ||
| High | 332.23 on 07/17/24 | 235.55 on 07/18/24 | 96.95 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -1.29% since 06/18/24 | -1.28% since 06/18/24 | -8.70% since 06/18/24 | ||
| Low | 313.90 on 07/19/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 335.66 on 06/24/24 | 239.58 on 06/21/24 | 105.73 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | -14.55% since 04/19/24 | -1.44% since 04/19/24 | -12.16% since 04/19/24 | ||
| Low | 310.00 on 06/18/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 394.42 on 04/24/24 | 243.28 on 05/02/24 | 106.68 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | -7.24% since 01/19/24 | -2.18% since 01/19/24 | -9.91% since 01/19/24 | ||
| Low | 310.00 on 06/18/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | ||
| High | 413.70 on 02/07/24 | 248.42 on 03/28/24 | 116.04 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,158,248 | 66,685,248 | 23,146,172 | ||
| Shares Outstanding, K | 72,843 | 289,006 | 243,567 | ||
| Annual Sales | 2,949,800,000 | 19,372,000,000 | 205,012,000,000 | ||
| Annual Net Income | 593,400,000 | 1,484,000,000 | 261,000,000 | ||
| Last Quarter Sales | 695,400,000 | 5,045,000,000 | 54,911,000,000 | ||
| Last Quarter Net Income | 115,300,000 | 537,000,000 | 258,000,000 | ||
| 60-Month Beta | 1.00 | 0.42 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 04/25/24 | 3.17 on 05/02/24 | 2.08 on 05/02/24 | ||
| Latest Earnings Date | 07/25/24 | 08/01/24 | 08/20/24 | ||
| Most Recent Dividend | 0.200 on 04/23/24 | 0.950 on 06/10/24 | 0.506 on 06/30/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 06/10/24 | 06/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.30 | 18.95 | 13.27 | ||