West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | CAH | COO | ||
| Company | West Pharmaceutical Services | Cardinal Health | Cooper Companies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 271.24 | 199.24 | 81.79 | ||
| High | 273.13 | 199.67 | 81.89 | ||
| Low | 265.35 | 195.54 | 80.24 | ||
| Latest | 266.44 | 197.89 | 81.04 | ||
| Change | -5.42 | -2.07 | -0.49 | ||
| % Change | -1.99% | -1.04% | -0.60% | ||
| Volume | 734,700 | 2,250,000 | 2,061,100 | ||
| 20-Day Average Volume | 671,645 | 2,395,515 | 3,718,540 | ||
| Previous Close | 271.86 | 199.96 | 81.53 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 271.50 | 204.13 | 77.64 | ||
| 20-Day Raw Stochastic | 40.72% | 12.12% | 53.29% | ||
| 20-Day Relative Strength | 47.15 | 56.25 | 62.60 | ||
| Weighted Alpha | -0.78 | +68.60 | -5.63 | ||
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 12/09/25 | -0.06% since 12/09/25 | +3.22% since 12/09/25 | ||
| Low | 263.38 on 12/10/25 | 195.54 on 12/16/25 | 78.18 on 12/10/25 | ||
| High | 274.55 on 12/11/25 | 200.83 on 12/15/25 | 82.92 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.94% since 11/14/25 | -3.64% since 11/14/25 | +12.35% since 11/14/25 | ||
| Low | 253.32 on 11/20/25 | 195.54 on 12/16/25 | 70.83 on 11/17/25 | ||
| High | 285.54 on 12/04/25 | 214.93 on 11/26/25 | 89.83 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +3.13% since 09/16/25 | +33.38% since 09/16/25 | +24.37% since 09/16/25 | ||
| Low | 249.76 on 09/24/25 | 145.87 on 09/25/25 | 64.19 on 09/17/25 | ||
| High | 322.34 on 10/23/25 | 214.93 on 11/26/25 | 89.83 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +18.79% since 06/16/25 | +21.85% since 06/16/25 | +16.20% since 06/16/25 | ||
| Low | 206.80 on 07/18/25 | 137.75 on 08/12/25 | 61.78 on 08/28/25 | ||
| High | 322.34 on 10/23/25 | 214.93 on 11/26/25 | 89.83 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,168,494 | 47,017,676 | 15,882,058 | ||
| Shares Outstanding, K | 71,943 | 237,595 | 195,978 | ||
| Annual Sales | 2,893,200,000 | 222,578,000,000 | 4,092,400,000 | ||
| Annual Net Income | 492,700,000 | 1,561,000,000 | 374,900,000 | ||
| Last Quarter Sales | 804,600,000 | 64,009,000,000 | 1,065,100,000 | ||
| Last Quarter Net Income | 140,000,000 | 450,000,000 | 84,600,000 | ||
| 60-Month Beta | 1.17 | 0.63 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 10/23/25 | 2.55 on 10/30/25 | 1.15 on 12/04/25 | ||
| Latest Earnings Date | 02/12/26 | 01/29/26 | 03/05/26 | ||
| Most Recent Dividend | 0.220 on 11/12/25 | 0.511 on 10/01/25 | 0.030 on 07/26/23 | ||
| Next Ex-Dividends Date | 01/28/26 | 01/02/26 | 07/26/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.45 | 22.44 | 19.74 | ||