West Pharmaceutical Services (WST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WST | CAH | LH | ||
| Company | West Pharmaceutical Services | Cardinal Health | Laboratory Corp of America Holdings | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 313.12 | 120.10 | 237.66 | ||
| High | 321.17 | 123.51 | 240.80 | ||
| Low | 308.46 | 119.40 | 235.00 | ||
| Last | 320.88 | 123.42 | 240.17 | ||
| Change | +9.22 | +3.08 | +2.32 | ||
| % Change | +2.96% | +2.56% | +0.98% | ||
| Volume | 431,300 | 2,008,200 | 302,700 | ||
| 20-Day Average Volume | 722,945 | 2,565,435 | 702,600 | ||
| Previous Close | 311.66 | 120.34 | 237.85 | ||
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 319.25 | 116.82 | 235.14 | ||
| 20-Day Raw Stochastic | 44.68% | 85.83% | 66.51% | ||
| 20-Day Relative Strength | 53.36% | 62.25% | 60.28% | ||
| Weighted Alpha | -8.61 | +22.84 | +16.42 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 11/14/24 | +1.76% since 11/14/24 | +0.84% since 11/14/24 | ||
| Low | 299.36 on 11/20/24 | 118.03 on 11/20/24 | 231.19 on 11/19/24 | ||
| High | 337.89 on 11/15/24 | 123.51 on 11/21/24 | 241.21 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +11.71% since 10/21/24 | +9.88% since 10/21/24 | +12.16% since 10/21/24 | ||
| Low | 282.60 on 10/22/24 | 106.98 on 10/30/24 | 212.45 on 10/22/24 | ||
| High | 352.33 on 10/24/24 | 126.14 on 11/13/24 | 247.99 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +5.45% since 08/21/24 | +12.56% since 08/21/24 | +4.96% since 08/21/24 | ||
| Low | 281.00 on 10/09/24 | 106.54 on 09/25/24 | 211.28 on 10/08/24 | ||
| High | 352.33 on 10/24/24 | 126.14 on 11/13/24 | 247.99 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | -4.79% since 05/21/24 | +28.55% since 05/21/24 | +16.96% since 05/21/24 | ||
| Low | 265.00 on 07/25/24 | 93.17 on 07/15/24 | 191.97 on 05/31/24 | ||
| High | 352.33 on 10/24/24 | 126.14 on 11/13/24 | 247.99 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,571,038 | 29,123,482 | 19,893,536 | ||
| Shares Outstanding, K | 72,422 | 242,010 | 83,639 | ||
| Annual Sales | 2,949,800,000 | 226,827,000,000 | 12,161,600,000 | ||
| Annual Net Income | 593,400,000 | 852,000,000 | 418,000,000 | ||
| Last Quarter Sales | 746,900,000 | 52,277,000,000 | 3,282,000,000 | ||
| Last Quarter Net Income | 136,000,000 | 416,000,000 | 169,300,000 | ||
| 60-Month Beta | 1.00 | 0.60 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 10/24/24 | 1.88 on 11/01/24 | 3.50 on 10/24/24 | ||
| Latest Earnings Date | 10/24/24 | 11/01/24 | 10/24/24 | ||
| Most Recent Dividend | 0.210 on 11/13/24 | 0.506 on 10/01/24 | 0.720 on 08/29/24 | ||
| Next Ex-Dividends Date | 11/13/24 | 01/02/25 | 11/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.99 | 15.53 | 16.38 | ||