Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | ONB | UMBF | ASB | FIBK |
| Company | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp | Associated Banc-Corp | First Interstate Ban |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 131.49 | 21.15 | 121.90 | 26.73 | 33.69 |
| High | 131.49 | 21.15 | 121.90 | 26.78 | 33.69 |
| Low | 131.49 | 21.02 | 121.43 | 26.68 | 33.69 |
| Last | 132.48 | 21.17 | 121.88 | 26.74 | 33.71 |
| Change | +1.65 | +0.24 | +1.69 | +0.19 | +0.32 |
| % Change | +1.26% | +1.15% | +1.41% | +0.72% | +0.96% |
| Volume | 1,098 | 6,097 | 7,743 | 4,562 | 220 |
| 20-Day Average Volume | 391,305 | 2,464,915 | 450,882 | 2,326,703 | 597,886 |
| Previous Close | 130.83 | 20.93 | 120.19 | 26.55 | 33.39 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.80 | 20.63 | 117.00 | 25.62 | 32.45 |
| 20-Day Raw Stochastic | 81.05% | 59.47% | 70.76% | 72.17% | 83.03% |
| 20-Day Relative Strength | 65.55% | 57.80% | 61.56% | 62.85% | 58.26% |
| Weighted Alpha | +60.82 | +44.05 | +75.63 | +52.64 | +35.63 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 11/14/24 | -3.39% since 11/14/24 | -1.16% since 11/14/24 | +0.04% since 11/14/24 | +1.23% since 11/14/24 |
| Low | 128.75 on 11/15/24 | 20.67 on 11/20/24 | 118.34 on 11/19/24 | 25.80 on 11/20/24 | 32.70 on 11/15/24 |
| High | 132.91 on 11/18/24 | 22.01 on 11/15/24 | 123.59 on 11/15/24 | 26.94 on 11/18/24 | 33.69 on 11/21/24 |
| 1-Month | |||||
| %Chg | +17.10% since 10/21/24 | +11.61% since 10/21/24 | +13.88% since 10/21/24 | +20.94% since 10/21/24 | +7.81% since 10/21/24 |
| Low | 105.75 on 10/22/24 | 18.50 on 10/22/24 | 103.78 on 10/25/24 | 21.90 on 10/22/24 | 29.58 on 11/04/24 |
| High | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 | 34.53 on 11/06/24 |
| 3-Month | |||||
| %Chg | +28.62% since 08/21/24 | +12.92% since 08/21/24 | +23.80% since 08/21/24 | +24.79% since 08/21/24 | +15.89% since 08/21/24 |
| Low | 100.05 on 09/11/24 | 17.75 on 10/03/24 | 97.81 on 08/22/24 | 20.20 on 09/11/24 | 28.25 on 09/11/24 |
| High | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 | 34.53 on 11/06/24 |
| 6-Month | |||||
| %Chg | +31.31% since 05/21/24 | +21.59% since 05/21/24 | +41.86% since 05/21/24 | +22.67% since 05/21/24 | +20.80% since 05/21/24 |
| Low | 91.38 on 06/17/24 | 15.60 on 06/17/24 | 78.56 on 05/29/24 | 19.76 on 08/05/24 | 24.97 on 06/17/24 |
| High | 136.08 on 11/13/24 | 22.75 on 11/13/24 | 128.73 on 11/11/24 | 28.18 on 11/11/24 | 34.53 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,699,147 | 6,676,084 | 5,865,032 | 4,015,820 | 3,490,256 |
| Shares Outstanding, K | 66,492 | 318,972 | 48,798 | 151,255 | 104,530 |
| Annual Sales | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 | 2,021,230,000 | 1,427,100,000 |
| Annual Net Income | 622,630,000 | 581,990,000 | 350,020,000 | 182,960,000 | 257,500,000 |
| Last Quarter Sales | 1,021,750,000 | 774,060,000 | 716,440,000 | 607,540,000 | 374,400,000 |
| Last Quarter Net Income | 170,000,000 | 143,800,000 | 109,640,000 | 88,020,000 | 55,500,000 |
| 60-Month Beta | 1.15 | 0.82 | 0.78 | 0.91 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 10/21/24 | 0.46 on 10/22/24 | 2.25 on 10/29/24 | 0.56 on 10/24/24 | 0.54 on 10/24/24 |
| Latest Earnings Date | 01/15/25 | 10/22/24 | 10/29/24 | 10/24/24 | 10/24/24 |
| Most Recent Dividend | 0.450 on 11/07/24 | 0.140 on 09/05/24 | 0.390 on 09/10/24 | 0.220 on 09/03/24 | 0.470 on 11/04/24 |
| Next Ex-Dividends Date | 11/07/24 | 12/05/24 | 12/10/24 | 12/02/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 11.46 | 13.22 | 12.26 | 14.16 |