Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 105.12 | 63.30 | 19.35 | ||
| High | 105.87 | 64.25 | 19.58 | ||
| Low | 103.52 | 63.30 | 19.19 | ||
| Last | 106.08 | 63.57 | 19.60 | ||
| Change | +1.06 | +0.34 | +0.16 | ||
| % Change | +1.01% | +0.54% | +0.82% | ||
| Volume | 87,790 | 205,817 | 379,425 | ||
| 20-Day Average Volume | 459,583 | 618,056 | 2,114,276 | ||
| Previous Close | 105.02 | 63.23 | 19.44 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.34 | 57.58 | 17.79 | ||
| 20-Day Raw Stochastic | 60.04% | 93.05% | 88.13% | ||
| 20-Day Relative Strength | 59.31% | 78.34% | 70.87% | ||
| Weighted Alpha | +28.95 | +35.20 | +24.57 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 07/15/24 | +6.83% since 07/15/24 | +4.47% since 07/15/24 | ||
| Low | 103.52 on 07/22/24 | 59.13 on 07/16/24 | 18.77 on 07/16/24 | ||
| High | 113.68 on 07/17/24 | 64.39 on 07/19/24 | 19.96 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.59% since 06/21/24 | +17.64% since 06/21/24 | +18.48% since 06/21/24 | ||
| Low | 94.04 on 06/24/24 | 53.45 on 06/25/24 | 16.30 on 06/26/24 | ||
| High | 113.68 on 07/17/24 | 64.39 on 07/19/24 | 19.96 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +6.58% since 04/22/24 | +15.86% since 04/22/24 | +18.62% since 04/22/24 | ||
| Low | 91.38 on 06/17/24 | 52.47 on 06/14/24 | 15.60 on 06/17/24 | ||
| High | 113.68 on 07/17/24 | 64.39 on 07/19/24 | 19.96 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +6.47% since 01/22/24 | +15.54% since 01/22/24 | +15.12% since 01/22/24 | ||
| Low | 89.68 on 02/07/24 | 49.44 on 02/13/24 | 15.36 on 02/13/24 | ||
| High | 113.68 on 07/17/24 | 64.39 on 07/19/24 | 19.96 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,485,405 | 8,190,561 | 6,200,797 | ||
| Shares Outstanding, K | 61,754 | 129,536 | 318,971 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 946,090,000 | 507,310,000 | 673,500,000 | ||
| Last Quarter Net Income | 187,290,000 | 112,660,000 | 120,280,000 | ||
| 60-Month Beta | 1.18 | 0.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.32 on 07/17/24 | 1.07 on 07/18/24 | 0.45 on 04/23/24 | ||
| Latest Earnings Date | 07/17/24 | 07/18/24 | 07/23/24 | ||
| Most Recent Dividend | 0.450 on 05/08/24 | 0.270 on 06/05/24 | 0.140 on 06/05/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 06/05/24 | 06/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.06 | 17.24 | 9.96 | ||