Wintrust Financial Corp (WTFC)
98.89 x 3 140.02 x 1
Post-market by (Cboe BZX)
111.17 -1.84 (-1.63%) 04/30/25 [NASDAQ]
98.89 x 3 140.02 x 1
Post-market 111.17 unch (unch) 16:03 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | UMBF | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | UMB Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 110.64 | 60.29 | 91.00 | ||
| High | 111.75 | 60.91 | 95.92 | ||
| Low | 109.46 | 59.56 | 90.96 | ||
| Last | 111.17 | 60.74 | 94.57 | ||
| Change | -1.84 | -0.44 | -3.25 | ||
| % Change | -1.63% | -0.72% | -3.32% | ||
| Volume | 476,300 | 730,300 | 1,796,100 | ||
| 20-Day Average Volume | 648,165 | 725,885 | 744,195 | ||
| Previous Close | 113.01 | 61.18 | 97.82 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 104.21 | 58.99 | 92.22 | ||
| 20-Day Raw Stochastic | 86.13% | 79.47% | 61.65% | ||
| 20-Day Relative Strength | 51.48% | 50.23% | 46.09% | ||
| Weighted Alpha | +4.82 | +9.25 | +3.17 | ||
| Today's Opinion | 64% Sell | 72% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 04/23/25 | +0.60% since 04/23/25 | -0.81% since 04/23/25 | ||
| Low | 106.86 on 04/24/25 | 59.56 on 04/30/25 | 90.96 on 04/30/25 | ||
| High | 113.34 on 04/29/25 | 61.52 on 04/29/25 | 98.43 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -0.85% since 03/28/25 | -1.43% since 03/28/25 | -5.61% since 03/28/25 | ||
| Low | 89.10 on 04/04/25 | 52.69 on 04/07/25 | 82.00 on 04/07/25 | ||
| High | 114.72 on 04/02/25 | 62.82 on 04/23/25 | 102.39 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -15.71% since 01/30/25 | -9.07% since 01/30/25 | -21.39% since 01/30/25 | ||
| Low | 89.10 on 04/04/25 | 52.69 on 04/07/25 | 82.00 on 04/07/25 | ||
| High | 133.37 on 02/18/25 | 68.87 on 02/06/25 | 121.81 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -5.44% since 10/30/24 | +0.31% since 10/30/24 | -14.91% since 10/30/24 | ||
| Low | 89.10 on 04/04/25 | 52.69 on 04/07/25 | 82.00 on 04/07/25 | ||
| High | 142.04 on 11/25/24 | 72.75 on 11/25/24 | 129.94 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,561,613 | 8,202,648 | 7,426,298 | ||
| Shares Outstanding, K | 66,911 | 134,074 | 75,918 | ||
| Annual Sales | 3,965,920,000 | 2,092,930,000 | 2,799,130,000 | ||
| Annual Net Income | 695,050,000 | 526,330,000 | 441,240,000 | ||
| Last Quarter Sales | 1,003,600,000 | 515,720,000 | 720,180,000 | ||
| Last Quarter Net Income | 189,040,000 | 131,590,000 | 120,000,000 | ||
| 60-Month Beta | 0.94 | 0.71 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 04/21/25 | 0.98 on 04/16/25 | 2.58 on 04/29/25 | ||
| Latest Earnings Date | 04/21/25 | 04/16/25 | 04/29/25 | ||
| Most Recent Dividend | 0.500 on 02/06/25 | 0.275 on 03/07/25 | 0.400 on 03/10/25 | ||
| Next Ex-Dividends Date | 05/08/25 | 06/06/25 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.09 | 14.78 | 10.24 | ||