Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | HBAN | CBSH | ||
| Company | Wintrust Financial Corp | Huntington Bancshares Inc | Commerce Bancshares | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 124.27 | 16.29 | 62.89 | ||
| High | 125.99 | 16.48 | 63.33 | ||
| Low | 123.98 | 16.24 | 62.53 | ||
| Last | 125.93 | 16.46 | 63.31 | ||
| Change | +1.51 | +0.18 | +0.55 | ||
| % Change | +1.21% | +1.11% | +0.88% | ||
| Volume | 111,100 | 5,068,100 | 111,300 | ||
| 20-Day Average Volume | 464,045 | 13,665,850 | 513,354 | ||
| Previous Close | 124.42 | 16.28 | 62.76 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 132.33 | 17.19 | 67.32 | ||
| 20-Day Raw Stochastic | 20.90% | 25.20% | 11.89% | ||
| 20-Day Relative Strength | 47.12% | 45.67% | 41.60% | ||
| Weighted Alpha | +38.07 | +30.55 | +25.38 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 12/17/24 | -2.83% since 12/17/24 | -5.10% since 12/17/24 | ||
| Low | 121.94 on 12/20/24 | 15.83 on 12/20/24 | 62.23 on 12/20/24 | ||
| High | 132.38 on 12/18/24 | 16.91 on 12/18/24 | 67.32 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -8.13% since 11/22/24 | -7.99% since 11/22/24 | -9.80% since 11/22/24 | ||
| Low | 121.94 on 12/20/24 | 15.83 on 12/20/24 | 62.23 on 12/20/24 | ||
| High | 142.04 on 11/25/24 | 18.44 on 11/25/24 | 72.75 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +16.97% since 09/24/24 | +13.44% since 09/24/24 | +9.46% since 09/24/24 | ||
| Low | 102.34 on 10/02/24 | 14.01 on 10/03/24 | 54.01 on 10/03/24 | ||
| High | 142.04 on 11/25/24 | 18.44 on 11/25/24 | 72.75 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +30.35% since 06/24/24 | +26.81% since 06/24/24 | +22.88% since 06/24/24 | ||
| Low | 93.54 on 08/05/24 | 12.57 on 06/26/24 | 50.90 on 06/25/24 | ||
| High | 142.04 on 11/25/24 | 18.44 on 11/25/24 | 72.75 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,373,336 | 23,913,268 | 8,118,115 | ||
| Shares Outstanding, K | 66,492 | 1,452,811 | 128,228 | ||
| Annual Sales | 3,327,220,000 | 10,837,000,000 | 1,969,320,000 | ||
| Annual Net Income | 622,630,000 | 1,951,000,000 | 477,060,000 | ||
| Last Quarter Sales | 1,021,750,000 | 3,078,000,000 | 534,970,000 | ||
| Last Quarter Net Income | 170,000,000 | 517,000,000 | 138,010,000 | ||
| 60-Month Beta | 1.18 | 1.06 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 10/21/24 | 0.33 on 10/17/24 | 1.07 on 10/17/24 | ||
| Latest Earnings Date | 01/15/25 | 01/17/25 | 01/16/25 | ||
| Most Recent Dividend | 0.450 on 11/07/24 | 0.155 on 12/18/24 | 0.270 on 12/03/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 12/18/24 | 12/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 13.80 | 16.34 | ||