Wintrust Financial Corp (WTFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTFC | CBSH | ONB | ||
| Company | Wintrust Financial Corp | Commerce Bancshares | Old National Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 131.42 | 71.08 | 21.02 | ||
| High | 134.54 | 72.43 | 21.39 | ||
| Low | 130.93 | 71.05 | 21.02 | ||
| Last | 134.32 | 72.11 | 21.24 | ||
| Change | +3.49 | +1.14 | +0.31 | ||
| % Change | +2.67% | +1.61% | +1.48% | ||
| Volume | 138,145 | 138,585 | 873,909 | ||
| 20-Day Average Volume | 397,619 | 545,495 | 2,503,710 | ||
| Previous Close | 130.83 | 70.97 | 20.93 | ||
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 124.93 | 67.70 | 20.64 | ||
| 20-Day Raw Stochastic | 92.46% | 89.82% | 65.11% | ||
| 20-Day Relative Strength | 67.90% | 69.14% | 59.30% | ||
| Weighted Alpha | +65.51 | +54.48 | +46.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.52% since 11/14/24 | +0.50% since 11/14/24 | -2.32% since 11/14/24 | ||
| Low | 128.75 on 11/15/24 | 70.49 on 11/20/24 | 20.67 on 11/20/24 | ||
| High | 134.54 on 11/21/24 | 72.50 on 11/18/24 | 22.01 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +19.56% since 10/21/24 | +17.47% since 10/21/24 | +12.85% since 10/21/24 | ||
| Low | 105.75 on 10/22/24 | 60.92 on 10/23/24 | 18.50 on 10/22/24 | ||
| High | 136.08 on 11/13/24 | 73.31 on 11/13/24 | 22.75 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +31.33% since 08/21/24 | +16.10% since 08/21/24 | +14.18% since 08/21/24 | ||
| Low | 100.05 on 09/11/24 | 56.71 on 10/03/24 | 17.75 on 10/03/24 | ||
| High | 136.08 on 11/13/24 | 73.31 on 11/13/24 | 22.75 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | +34.07% since 05/21/24 | +26.72% since 05/21/24 | +22.95% since 05/21/24 | ||
| Low | 91.38 on 06/17/24 | 52.47 on 06/14/24 | 15.60 on 06/17/24 | ||
| High | 136.08 on 11/13/24 | 73.31 on 11/13/24 | 22.75 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,699,147 | 9,100,341 | 6,676,084 | ||
| Shares Outstanding, K | 66,492 | 128,228 | 318,972 | ||
| Annual Sales | 3,327,220,000 | 1,969,320,000 | 2,540,160,000 | ||
| Annual Net Income | 622,630,000 | 477,060,000 | 581,990,000 | ||
| Last Quarter Sales | 1,021,750,000 | 534,970,000 | 774,060,000 | ||
| Last Quarter Net Income | 170,000,000 | 138,010,000 | 143,800,000 | ||
| 60-Month Beta | 1.15 | 0.73 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 10/21/24 | 1.07 on 10/17/24 | 0.46 on 10/22/24 | ||
| Latest Earnings Date | 01/15/25 | 10/17/24 | 10/22/24 | ||
| Most Recent Dividend | 0.450 on 11/07/24 | 0.270 on 09/05/24 | 0.140 on 09/05/24 | ||
| Next Ex-Dividends Date | 11/07/24 | 12/03/24 | 12/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 18.65 | 11.46 | ||