W&T Offshore (WTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTI | EOG | FANG | LNG | EQT |
| Company | W&T Offshore | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.05 | 136.92 | 183.25 | 221.50 | 47.64 |
| High | 2.05 | 137.72 | 185.68 | 223.00 | 48.02 |
| Low | 1.99 | 136.16 | 182.50 | 218.56 | 47.17 |
| Last | 2.01 | 135.90 | 183.05 | 223.28 | 46.99 |
| Change | +0.01 | -0.33 | +1.59 | +2.64 | +0.45 |
| % Change | +0.50% | -0.24% | +0.88% | +1.20% | +0.97% |
| Volume | 638,718 | 984,180 | 551,707 | 672,127 | 4,939,640 |
| 20-Day Average Volume | 1,732,703 | 2,732,062 | 1,971,147 | 2,018,809 | 7,782,238 |
| Previous Close | 2.00 | 136.23 | 181.46 | 220.64 | 46.54 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.12 | 128.83 | 179.86 | 201.93 | 40.91 |
| 20-Day Raw Stochastic | 8.49% | 92.97% | 81.40% | 100.00% | 94.91% |
| 20-Day Relative Strength | 44.27% | 63.31% | 51.35% | 75.61% | 75.07% |
| Weighted Alpha | -46.49 | +13.69 | +11.85 | +37.93 | +31.47 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 80% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 24% Buy | 72% Sell | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 11/14/24 | +0.92% since 11/14/24 | +0.62% since 11/14/24 | +5.51% since 11/14/24 | +10.55% since 11/14/24 |
| Low | 1.96 on 11/19/24 | 134.05 on 11/15/24 | 176.00 on 11/15/24 | 209.75 on 11/15/24 | 42.45 on 11/15/24 |
| High | 2.06 on 11/15/24 | 137.72 on 11/21/24 | 185.68 on 11/21/24 | 222.39 on 11/21/24 | 48.02 on 11/21/24 |
| 1-Month | |||||
| %Chg | -4.52% since 10/21/24 | +8.53% since 10/21/24 | +0.62% since 10/21/24 | +22.82% since 10/21/24 | +30.31% since 10/21/24 |
| Low | 1.96 on 11/19/24 | 119.36 on 10/28/24 | 173.72 on 11/05/24 | 180.77 on 10/23/24 | 35.44 on 11/01/24 |
| High | 2.49 on 11/08/24 | 137.72 on 11/21/24 | 185.79 on 11/06/24 | 222.39 on 11/21/24 | 48.02 on 11/21/24 |
| 3-Month | |||||
| %Chg | -11.67% since 08/21/24 | +9.16% since 08/21/24 | -3.96% since 08/21/24 | +22.29% since 08/21/24 | +43.14% since 08/21/24 |
| Low | 1.92 on 09/12/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 175.14 on 09/11/24 | 31.45 on 09/10/24 |
| High | 2.84 on 10/07/24 | 137.72 on 11/21/24 | 200.47 on 10/07/24 | 222.39 on 11/21/24 | 48.02 on 11/21/24 |
| 6-Month | |||||
| %Chg | -13.58% since 05/21/24 | +5.84% since 05/21/24 | -6.62% since 05/21/24 | +39.12% since 05/21/24 | +15.03% since 05/21/24 |
| Low | 1.92 on 09/12/24 | 115.78 on 09/11/24 | 167.84 on 09/11/24 | 153.03 on 05/29/24 | 30.02 on 08/05/24 |
| High | 2.84 on 10/07/24 | 137.72 on 11/21/24 | 214.50 on 07/17/24 | 222.39 on 11/21/24 | 48.02 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 296,190 | 76,622,568 | 52,984,328 | 49,503,896 | 27,769,676 |
| Shares Outstanding, K | 147,358 | 562,450 | 291,989 | 224,365 | 596,684 |
| Annual Sales | 532,660,000 | 24,186,000,000 | 8,412,000,000 | 20,394,000,000 | 6,908,920,000 |
| Annual Net Income | 15,600,000 | 7,594,000,000 | 3,143,000,000 | 9,881,000,000 | 1,735,230,000 |
| Last Quarter Sales | 121,370,000 | 5,965,000,000 | 2,645,000,000 | 3,763,000,000 | 1,283,800,000 |
| Last Quarter Net Income | -36,920,000 | 1,673,000,000 | 659,000,000 | 893,000,000 | -300,820,000 |
| 60-Month Beta | 1.40 | 1.28 | 1.89 | 0.94 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 11/07/24 | 2.89 on 11/07/24 | 3.38 on 11/04/24 | 3.93 on 10/31/24 | 0.12 on 10/29/24 |
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/04/24 | 10/31/24 | 10/29/24 |
| Most Recent Dividend | 0.010 on 11/21/24 | 0.910 on 10/17/24 | 0.900 on 11/14/24 | 0.500 on 11/08/24 | 0.157 on 11/06/24 |
| Next Ex-Dividends Date | 11/21/24 | 01/17/25 | 11/14/24 | 11/08/24 | 11/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 10.51 | 14.05 | 32.90 |