White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | SIGI | MCY | ||
| Company | White Mountains Insurance Group | Selective Ins Group | Mercury General Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1,937.21 | 96.17 | 74.39 | ||
| High | 1,971.85 | 96.96 | 76.61 | ||
| Low | 1,937.21 | 95.58 | 74.21 | ||
| Last | 1,971.32 | 96.38 | 76.46 | ||
| Change | +26.33 | +0.40 | +2.73 | ||
| % Change | +1.35% | +0.42% | +3.70% | ||
| Volume | 7,400 | 369,900 | 267,800 | ||
| 20-Day Average Volume | 13,295 | 382,165 | 282,380 | ||
| Previous Close | 1,944.99 | 95.98 | 73.73 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,867.35 | 95.78 | 71.47 | ||
| 20-Day Raw Stochastic | 99.73% | 53.58% | 98.65% | ||
| 20-Day Relative Strength | 66.25% | 52.47% | 65.99% | ||
| Weighted Alpha | +30.05 | -4.77 | +102.59 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.49% since 11/14/24 | -2.67% since 11/14/24 | +4.17% since 11/14/24 | ||
| Low | 1,889.68 on 11/19/24 | 95.58 on 11/21/24 | 70.85 on 11/19/24 | ||
| High | 1,971.85 on 11/21/24 | 100.21 on 11/15/24 | 76.61 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +7.66% since 10/21/24 | -0.61% since 10/21/24 | +15.08% since 10/21/24 | ||
| Low | 1,774.07 on 11/04/24 | 89.83 on 10/29/24 | 65.17 on 10/22/24 | ||
| High | 1,971.85 on 11/21/24 | 102.05 on 11/11/24 | 76.61 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +8.49% since 08/21/24 | +8.37% since 08/21/24 | +25.12% since 08/21/24 | ||
| Low | 1,679.71 on 09/30/24 | 86.53 on 09/11/24 | 57.28 on 09/12/24 | ||
| High | 1,971.85 on 11/21/24 | 102.05 on 11/11/24 | 76.61 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +10.81% since 05/21/24 | -0.40% since 05/21/24 | +29.05% since 05/21/24 | ||
| Low | 1,666.22 on 08/14/24 | 81.00 on 07/19/24 | 50.31 on 06/13/24 | ||
| High | 1,971.85 on 11/21/24 | 103.17 on 07/18/24 | 76.61 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,994,910 | 5,835,008 | 4,082,430 | ||
| Shares Outstanding, K | 2,568 | 60,794 | 55,370 | ||
| Annual Sales | 2,166,700,000 | 4,232,110,000 | 4,629,630,000 | ||
| Annual Net Income | 509,200,000 | 365,240,000 | 96,340,000 | ||
| Last Quarter Sales | 839,100,000 | 1,244,310,000 | 1,530,370,000 | ||
| Last Quarter Net Income | 179,000,000 | 92,280,000 | 230,860,000 | ||
| 60-Month Beta | 0.43 | 0.57 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 110.37 on 11/06/24 | 1.40 on 10/21/24 | 2.54 on 10/29/24 | ||
| Latest Earnings Date | 11/04/24 | 10/21/24 | 10/29/24 | ||
| Most Recent Dividend | 1.000 on 03/08/24 | 0.380 on 11/15/24 | 0.317 on 09/12/24 | ||
| Next Ex-Dividends Date | 03/08/24 | 11/15/24 | 12/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.64 | 27.20 | 13.21 | ||