White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WTM | THG | MCY | ||
Company | White Mountains Insurance Group | The Hanover Insurance Group | Mercury General Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 1,710.50 | 134.35 | 56.75 | ||
High | 1,725.05 | 135.11 | 57.79 | ||
Low | 1,710.50 | 132.40 | 56.46 | ||
Last | 1,744.10 | 132.67 | 57.59 | ||
Change | +19.26 | -1.78 | +1.21 | ||
% Change | +1.12% | -1.32% | +2.15% | ||
Volume | 1,765 | 37,953 | 37,315 | ||
20-Day Average Volume | 20,283 | 201,110 | 146,759 | ||
Previous Close | 1,724.84 | 134.45 | 56.38 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 1,745.17 | 126.98 | 54.00 | ||
20-Day Raw Stochastic | 21.12% | 79.42% | 88.92% | ||
20-Day Relative Strength | 46.17% | 59.06% | 62.56% | ||
Weighted Alpha | +11.44 | +17.04 | +73.79 | ||
Today's Opinion | Hold | 40% Buy | 88% Buy | ||
Previous Opinion | Hold | 40% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.18% since 07/15/24 | +3.63% since 07/15/24 | +5.06% since 07/15/24 | ||
Low | 1,699.49 on 07/17/24 | 129.01 on 07/16/24 | 55.32 on 07/16/24 | ||
High | 1,759.80 on 07/16/24 | 136.57 on 07/18/24 | 58.59 on 07/18/24 | ||
1-Month | |||||
%Chg | -5.72% since 06/21/24 | +7.65% since 06/21/24 | +10.12% since 06/21/24 | ||
Low | 1,690.46 on 06/26/24 | 120.10 on 06/26/24 | 51.10 on 06/26/24 | ||
High | 1,854.24 on 06/24/24 | 136.57 on 07/18/24 | 58.59 on 07/18/24 | ||
3-Month | |||||
%Chg | -0.97% since 04/22/24 | -0.08% since 04/22/24 | +4.39% since 04/22/24 | ||
Low | 1,690.46 on 06/26/24 | 119.66 on 06/14/24 | 50.31 on 06/13/24 | ||
High | 1,899.21 on 05/07/24 | 138.30 on 05/21/24 | 59.89 on 05/22/24 | ||
6-Month | |||||
%Chg | +4.59% since 01/22/24 | +1.12% since 01/22/24 | +40.95% since 01/22/24 | ||
Low | 1,554.50 on 01/25/24 | 119.66 on 06/14/24 | 37.89 on 02/05/24 | ||
High | 1,899.21 on 05/07/24 | 138.30 on 05/21/24 | 59.89 on 05/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,425,422 | 4,832,536 | 3,121,760 | ||
Shares Outstanding, K | 2,566 | 35,943 | 55,370 | ||
Annual Sales | 2,166,700,000 | 5,993,500,000 | 4,629,630,000 | ||
Annual Net Income | 509,200,000 | 35,300,000 | 96,340,000 | ||
Last Quarter Sales | 647,300,000 | 1,551,100,000 | 1,274,090,000 | ||
Last Quarter Net Income | 236,400,000 | 115,500,000 | 73,460,000 | ||
60-Month Beta | 0.44 | 0.68 | 0.81 | ||
Per-Share Information | |||||
Most Recent Earnings | 86.04 on 05/09/24 | 3.13 on 05/01/24 | 0.78 on 04/30/24 | ||
Latest Earnings Date | 08/05/24 | 07/31/24 | 07/30/24 | ||
Most Recent Dividend | 1.000 on 03/08/24 | 0.850 on 06/13/24 | 0.317 on 06/13/24 | ||
Next Ex-Dividends Date | 03/08/24 | 06/13/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.94 | 29.38 | 22.30 |