White Mountains Insurance Group (WTM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTM | BRK.B | PGR | CB | TRV |
| Company | White Mountains Insurance Group | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1,710.50 | 435.05 | 214.01 | 259.85 | 203.21 |
| High | 1,710.50 | 438.11 | 218.36 | 261.67 | 205.80 |
| Low | 1,710.50 | 433.68 | 213.17 | 259.47 | 203.21 |
| Last | 1,727.90 | 433.00 | 217.01 | 259.52 | 203.99 |
| Change | +3.06 | -1.47 | -2.34 | -0.36 | +0.51 |
| % Change | +0.18% | -0.34% | -1.07% | -0.14% | +0.25% |
| Volume | 298 | 386,114 | 510,621 | 84,378 | 75,289 |
| 20-Day Average Volume | 21,325 | 3,874,206 | 2,585,541 | 1,310,479 | 1,233,442 |
| Previous Close | 1,724.84 | 434.47 | 219.35 | 259.88 | 203.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,750.40 | 419.40 | 212.57 | 259.02 | 208.17 |
| 20-Day Raw Stochastic | 20.99% | 72.88% | 52.24% | 47.61% | 15.89% |
| 20-Day Relative Strength | 46.14% | 65.09% | 55.76% | 51.22% | 43.92% |
| Weighted Alpha | +9.47 | +26.94 | +66.88 | +25.09 | +14.54 |
| Today's Opinion | Hold | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 72% Buy | 32% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 07/12/24 | +0.58% since 07/15/24 | +0.18% since 07/15/24 | +0.28% since 07/15/24 | -4.35% since 07/15/24 |
| Low | 1,699.49 on 07/17/24 | 433.35 on 07/19/24 | 208.37 on 07/16/24 | 258.52 on 07/19/24 | 202.95 on 07/19/24 |
| High | 1,759.80 on 07/16/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.43% since 06/18/24 | +6.67% since 06/21/24 | +3.96% since 06/21/24 | -1.38% since 06/21/24 | -2.71% since 06/21/24 |
| Low | 1,690.46 on 06/26/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 1,854.24 on 06/24/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 271.42 on 07/18/24 | 224.76 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.70% since 04/19/24 | +6.89% since 04/22/24 | +2.10% since 04/22/24 | +3.75% since 04/22/24 | -4.74% since 04/22/24 |
| Low | 1,690.46 on 06/26/24 | 396.35 on 05/01/24 | 201.34 on 06/12/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 1,899.21 on 05/07/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 224.76 on 07/18/24 |
| 6-Month | |||||
| %Chg | +5.30% since 01/19/24 | +18.71% since 01/22/24 | +27.72% since 01/22/24 | +9.18% since 01/22/24 | -4.56% since 01/22/24 |
| Low | 1,554.50 on 01/25/24 | 367.70 on 01/23/24 | 169.57 on 01/23/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 |
| High | 1,899.21 on 05/07/24 | 449.25 on 07/18/24 | 229.00 on 07/18/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,425,422 | 936,366,720 | 128,472,864 | 105,527,136 | 46,595,496 |
| Shares Outstanding, K | 2,566 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 2,166,700,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 509,200,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 647,300,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 236,400,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.44 | 0.86 | 0.35 | 0.66 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 86.04 on 05/09/24 | 5.19 on 05/04/24 | 2.65 on 07/16/24 | 5.41 on 04/23/24 | 2.51 on 07/19/24 |
| Latest Earnings Date | 08/05/24 | 08/02/24 | 07/18/24 | 07/23/24 | 07/19/24 |
| Most Recent Dividend | 1.000 on 03/08/24 | N/A | 0.100 on 07/03/24 | 0.910 on 06/14/24 | 1.050 on 06/10/24 |
| Next Ex-Dividends Date | 03/08/24 | N/A | 07/03/24 | 06/14/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.94 | 23.64 | 19.64 | 11.35 | 16.09 |