Willis Towers Watson Public Ltd (WTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WTW | MMC | AON | AJG | BRO |
| Company | Willis Towers Watson Public Ltd | Marsh & Mclennan Companies | AON Plc | Arthur J. Gallagher & Company | Brown & Brown |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 251.85 | 205.11 | 277.88 | 251.89 | 88.30 |
| High | 257.14 | 207.76 | 281.64 | 253.93 | 89.65 |
| Low | 251.18 | 204.35 | 276.76 | 250.71 | 87.88 |
| Last | 255.29 | 207.58 | 281.64 | 253.33 | 89.51 |
| Change | +3.93 | +3.18 | +4.73 | +4.24 | +1.76 |
| % Change | +1.56% | +1.56% | +1.71% | +1.70% | +2.01% |
| Volume | 1,366,300 | 3,943,800 | 1,823,200 | 1,537,100 | 1,859,300 |
| 20-Day Average Volume | 422,635 | 1,338,790 | 1,610,565 | 698,600 | 1,205,985 |
| Previous Close | 251.36 | 204.40 | 276.91 | 249.09 | 87.75 |
| Industry | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers | Insurance - Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 253.92 | 205.91 | 285.42 | 250.32 | 87.74 |
| 20-Day Raw Stochastic | 73.17% | 73.33% | 34.15% | 75.20% | 77.90% |
| 20-Day Relative Strength | 47.92% | 55.71% | 40.30% | 57.42% | 60.59% |
| Weighted Alpha | +13.53 | +16.36 | -14.18 | +21.55 | +41.08 |
| Today's Opinion | 8% Buy | 96% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 100% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 05/23/24 | -0.20% since 05/23/24 | +0.84% since 05/23/24 | +0.94% since 05/23/24 | +0.45% since 05/23/24 |
| Low | 248.09 on 05/29/24 | 201.77 on 05/29/24 | 275.07 on 05/30/24 | 244.60 on 05/30/24 | 85.97 on 05/30/24 |
| High | 257.14 on 05/31/24 | 208.55 on 05/24/24 | 281.65 on 05/24/24 | 253.93 on 05/31/24 | 89.65 on 05/31/24 |
| 1-Month | |||||
| %Chg | +1.65% since 04/30/24 | +4.09% since 04/30/24 | -0.13% since 04/30/24 | +7.94% since 04/30/24 | +9.77% since 04/30/24 |
| Low | 248.09 on 05/29/24 | 196.72 on 05/03/24 | 275.07 on 05/30/24 | 234.33 on 05/01/24 | 81.57 on 05/01/24 |
| High | 257.93 on 05/17/24 | 211.53 on 05/22/24 | 294.31 on 05/10/24 | 259.35 on 05/22/24 | 91.70 on 05/22/24 |
| 3-Month | |||||
| %Chg | -6.35% since 02/29/24 | +2.63% since 02/29/24 | -10.87% since 02/29/24 | +3.85% since 02/29/24 | +6.29% since 02/29/24 |
| Low | 245.04 on 04/25/24 | 196.17 on 04/16/24 | 268.06 on 04/26/24 | 230.08 on 04/17/24 | 80.33 on 04/17/24 |
| High | 276.22 on 03/13/24 | 211.53 on 05/22/24 | 336.06 on 03/28/24 | 259.35 on 05/22/24 | 91.70 on 05/22/24 |
| 6-Month | |||||
| %Chg | +6.03% since 11/29/23 | +5.73% since 11/29/23 | -12.56% since 11/29/23 | +3.39% since 11/29/23 | +22.67% since 11/29/23 |
| Low | 234.01 on 12/15/23 | 184.28 on 12/20/23 | 268.06 on 04/26/24 | 218.63 on 12/21/23 | 69.13 on 12/15/23 |
| High | 278.86 on 02/23/24 | 211.53 on 05/22/24 | 337.02 on 12/13/23 | 259.35 on 05/22/24 | 91.70 on 05/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,099,828 | 102,279,648 | 61,237,264 | 55,352,604 | 25,532,638 |
| Shares Outstanding, K | 102,236 | 492,724 | 217,431 | 218,500 | 285,249 |
| Annual Sales | 9,483,000,000 | 22,736,000,000 | 13,376,000,000 | 10,071,900,000 | 4,257,100,000 |
| Annual Net Income | 1,055,000,000 | 3,756,000,000 | 2,564,000,000 | 969,500,000 | 870,500,000 |
| Last Quarter Sales | 2,341,000,000 | 6,473,000,000 | 4,070,000,000 | 3,256,700,000 | 1,258,000,000 |
| Last Quarter Net Income | 190,000,000 | 1,400,000,000 | 1,071,000,000 | 608,400,000 | 293,000,000 |
| 60-Month Beta | 0.75 | 0.90 | 0.90 | 0.69 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.29 on 04/25/24 | 2.89 on 04/18/24 | 5.66 on 04/26/24 | 3.49 on 04/25/24 | 1.14 on 04/22/24 |
| Latest Earnings Date | 07/25/24 | 07/18/24 | 07/26/24 | 07/25/24 | 07/22/24 |
| Most Recent Dividend | 0.880 on 03/27/24 | 0.710 on 04/03/24 | 0.675 on 04/30/24 | 0.600 on 02/29/24 | 0.130 on 05/03/24 |
| Next Ex-Dividends Date | 06/28/24 | 04/03/24 | 04/30/24 | 06/07/24 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.74 | 24.51 | 18.93 | 26.96 | 28.22 |