Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WWD | WTS | ST | BMI | TRNS |
Company | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter | Transcat Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 171.27 | 179.57 | 37.31 | 185.11 | 119.74 |
High | 172.52 | 181.61 | 37.98 | 187.48 | 125.74 |
Low | 169.66 | 179.57 | 37.22 | 184.89 | 119.16 |
Last | 172.38 | 180.98 | 37.69 | 186.85 | 123.95 |
Change | +0.97 | +1.54 | +0.33 | +2.08 | +4.76 |
% Change | +0.57% | +0.86% | +0.88% | +1.13% | +3.99% |
Volume | 356,300 | 103,000 | 1,724,100 | 147,200 | 41,700 |
20-Day Average Volume | 390,240 | 205,985 | 1,950,615 | 151,385 | 42,395 |
Previous Close | 171.41 | 179.44 | 37.36 | 184.77 | 119.19 |
Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 180.85 | 186.48 | 38.53 | 187.10 | 122.55 |
20-Day Raw Stochastic | 15.45% | 18.16% | 26.15% | 43.00% | 53.55% |
20-Day Relative Strength | 44.09% | 35.43% | 42.62% | 50.54% | 54.11% |
Weighted Alpha | +46.93 | -2.94 | -9.40 | +34.57 | +47.26 |
Today's Opinion | 56% Buy | 72% Sell | 40% Buy | 40% Buy | 96% Buy |
Previous Opinion | 56% Buy | 72% Sell | 40% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.97% since 06/25/24 | -1.09% since 06/25/24 | +1.02% since 06/25/24 | +0.33% since 06/25/24 | +4.58% since 06/25/24 |
Low | 169.66 on 07/02/24 | 177.90 on 07/01/24 | 36.61 on 06/26/24 | 183.15 on 07/01/24 | 116.97 on 07/01/24 |
High | 179.21 on 06/26/24 | 186.00 on 06/28/24 | 37.98 on 07/02/24 | 188.64 on 06/28/24 | 125.74 on 07/02/24 |
1-Month | |||||
%Chg | -7.57% since 05/31/24 | -9.11% since 05/31/24 | -8.79% since 05/31/24 | -3.17% since 05/31/24 | -2.71% since 05/31/24 |
Low | 169.66 on 07/02/24 | 177.90 on 07/01/24 | 36.61 on 06/26/24 | 183.15 on 07/01/24 | 116.97 on 07/01/24 |
High | 188.35 on 06/03/24 | 199.95 on 06/03/24 | 41.73 on 06/03/24 | 192.80 on 06/03/24 | 130.00 on 06/12/24 |
3-Month | |||||
%Chg | +11.15% since 04/02/24 | -12.17% since 04/02/24 | +3.86% since 04/02/24 | +18.46% since 04/02/24 | +13.73% since 04/02/24 |
Low | 144.45 on 04/16/24 | 177.90 on 07/01/24 | 33.32 on 04/18/24 | 151.18 on 04/11/24 | 104.14 on 04/17/24 |
High | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 | 147.00 on 05/22/24 |
6-Month | |||||
%Chg | +27.71% since 01/02/24 | -11.48% since 01/02/24 | +1.54% since 01/02/24 | +19.48% since 01/02/24 | +15.06% since 01/02/24 |
Low | 131.12 on 01/04/24 | 177.90 on 07/01/24 | 31.91 on 02/13/24 | 139.50 on 02/06/24 | 94.91 on 01/17/24 |
High | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 | 147.00 on 05/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,438,869 | 5,988,091 | 5,622,680 | 5,431,128 | 1,088,657 |
Shares Outstanding, K | 60,900 | 33,371 | 150,500 | 29,394 | 9,134 |
Annual Sales | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 | 259,480,000 |
Annual Net Income | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 | 13,650,000 |
Last Quarter Sales | 835,340,000 | 570,900,000 | 1,006,710,000 | 196,280,000 | 70,910,000 |
Last Quarter Net Income | 97,560,000 | 72,600,000 | 76,020,000 | 29,130,000 | 6,890,000 |
60-Month Beta | 1.37 | 0.90 | 1.26 | 0.78 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 | 0.77 on 05/20/24 |
Latest Earnings Date | 07/29/24 | 08/07/24 | 07/23/24 | 07/18/24 | 07/29/24 |
Most Recent Dividend | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 | N/A |
Next Ex-Dividends Date | 08/22/24 | 05/31/24 | 05/07/24 | 05/23/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 30.22 | 21.13 | 10.44 | 53.70 | 61.69 |