Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Woodward Inc (WWD)

Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
160.98 +7.17%
on 11/04/24
173.44 -0.53%
on 11/06/24
+7.22 (+4.37%)
since 10/30/24
1-Month
158.18 +9.07%
on 10/10/24
173.44 -0.53%
on 11/06/24
+4.90 (+2.92%)
since 10/04/24
3-Month
152.68 +12.99%
on 08/07/24
173.44 -0.53%
on 11/06/24
+18.57 (+12.06%)
since 08/06/24
6-Month
145.98 +18.18%
on 08/05/24
188.35 -8.40%
on 06/03/24
-0.63 (-0.36%)
since 05/06/24
YTD
131.12 +31.57%
on 01/04/24
188.35 -8.40%
on 06/03/24
+36.39 (+26.73%)
since 12/29/23
52-Week
126.31 +36.58%
on 11/17/23
188.35 -8.40%
on 06/03/24
+41.69 (+31.87%)
since 11/06/23
2-Year
88.30 +95.38%
on 03/24/23
188.35 -8.40%
on 06/03/24
+80.75 (+87.99%)
since 11/04/22
3-Year
79.26 +117.66%
on 09/26/22
188.35 -8.40%
on 06/03/24
+55.26 (+47.13%)
since 11/08/21
5-Year
46.51 +270.97%
on 03/23/20
188.35 -8.40%
on 06/03/24
+57.78 (+50.36%)
since 11/11/19
10-Year
39.68 +334.78%
on 10/01/15
188.35 -8.40%
on 06/01/24
+120.84 (+233.82%)
since 11/01/14
20-Year
8.00 +2,056.50%
on 03/01/09
188.35 -8.40%
on 06/01/24
+160.38 (+1,320.89%)
since 11/01/04

52-Week Key Points

52-Week High 188.35
Last Price 172.52
Fibonacci 61.8% 164.65
Fibonacci 50% 157.33
Fibonacci 38.2% 150.01
52-Week Low 126.31

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.53%
1-Month 2 times -0.53%
3-Month 15 times -0.53%
6-Month 10 times -8.40%
YTD 25 times -8.40%
52-Week 32 times -8.40%
2-Year 55 times -8.40%
3-Year 22 times -8.40%
5-Year 22 times -8.40%
10-Year 37 times -8.40%
20-Year 59 times -8.40%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.17%
1-Month 4 times +9.07%
3-Month 1 time +12.99%
6-Month 6 times +18.18%
YTD 3 times +31.57%
52-Week 3 times +36.58%
2-Year 4 times +95.38%
3-Year 11 times +117.66%
5-Year 6 times +270.97%
10-Year 4 times +334.78%
20-Year 4 times +2,056.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar