Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ESLT | DRS | ||
| Company | Woodward Inc | Elbit Systems Ltd | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 166.62 | 258.00 | 31.49 | ||
| High | 169.76 | 263.92 | 33.14 | ||
| Low | 165.52 | 257.64 | 31.32 | ||
| Last | 168.70 | 257.78 | 32.98 | ||
| Change | +0.56 | -1.53 | +1.03 | ||
| % Change | +0.33% | -0.59% | +3.22% | ||
| Volume | 912,600 | 270,800 | 1,618,400 | ||
| 20-Day Average Volume | 562,415 | 46,200 | 669,055 | ||
| Previous Close | 168.14 | 259.31 | 31.95 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 177.55 | 251.81 | 34.56 | ||
| 20-Day Raw Stochastic | 8.80% | 63.01% | 25.86% | ||
| 20-Day Relative Strength | 44.09% | 62.36% | 48.40% | ||
| Weighted Alpha | +19.11 | +31.57 | +68.63 | ||
| Today's Opinion | 32% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 12/13/24 | +2.53% since 12/13/24 | -3.26% since 12/13/24 | ||
| Low | 165.52 on 12/20/24 | 257.10 on 12/16/24 | 31.32 on 12/20/24 | ||
| High | 176.70 on 12/16/24 | 266.35 on 12/16/24 | 35.01 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.02% since 11/20/24 | +3.66% since 11/20/24 | -5.66% since 11/20/24 | ||
| Low | 165.52 on 12/20/24 | 243.18 on 11/29/24 | 31.32 on 12/20/24 | ||
| High | 201.64 on 11/26/24 | 266.35 on 12/16/24 | 37.74 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 09/20/24 | +34.09% since 09/20/24 | +16.09% since 09/20/24 | ||
| Low | 158.18 on 10/10/24 | 190.78 on 09/23/24 | 26.75 on 09/24/24 | ||
| High | 201.64 on 11/26/24 | 266.35 on 12/16/24 | 37.99 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -8.43% since 06/20/24 | +43.69% since 06/20/24 | +30.92% since 06/20/24 | ||
| Low | 145.98 on 08/05/24 | 175.30 on 06/27/24 | 22.73 on 08/05/24 | ||
| High | 201.64 on 11/26/24 | 266.35 on 12/16/24 | 37.99 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,975,399 | 11,459,350 | 8,719,813 | ||
| Shares Outstanding, K | 59,131 | 44,454 | 264,397 | ||
| Annual Sales | 3,324,250,000 | 5,974,740,000 | 2,826,000,000 | ||
| Annual Net Income | 372,970,000 | 215,130,000 | 168,000,000 | ||
| Last Quarter Sales | 854,490,000 | 1,717,550,000 | 812,000,000 | ||
| Last Quarter Net Income | 83,300,000 | 79,110,000 | 57,000,000 | ||
| 60-Month Beta | 1.38 | 0.52 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.41 on 11/25/24 | 2.21 on 11/19/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 02/03/25 | 11/19/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 11/21/24 | 0.416 on 12/23/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 12/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.61 | 33.65 | 37.91 | ||