Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ESLT | DRS | ||
| Company | Woodward Inc | Elbit Systems Ltd | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.94 | 231.39 | 35.61 | ||
| High | 177.45 | 231.82 | 35.80 | ||
| Low | 172.00 | 230.00 | 35.01 | ||
| Last | 175.17 | 230.04 | 35.45 | ||
| Change | +2.65 | -2.79 | -0.02 | ||
| % Change | +1.54% | -1.20% | -0.06% | ||
| Volume | 198,537 | 9,612 | 103,535 | ||
| 20-Day Average Volume | 339,024 | 24,270 | 683,936 | ||
| Previous Close | 172.52 | 232.83 | 35.47 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.39 | 218.89 | 29.94 | ||
| 20-Day Raw Stochastic | 93.64% | 77.67% | 95.90% | ||
| 20-Day Relative Strength | 63.03% | 68.65% | 72.57% | ||
| Weighted Alpha | +29.02 | +25.78 | +93.92 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 16% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.44% since 10/31/24 | +0.93% since 10/31/24 | +17.96% since 10/31/24 | ||
| Low | 160.98 on 11/04/24 | 228.16 on 11/01/24 | 30.29 on 11/01/24 | ||
| High | 177.45 on 11/07/24 | 237.70 on 11/05/24 | 35.80 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +6.39% since 10/07/24 | +10.12% since 10/07/24 | +16.87% since 10/07/24 | ||
| Low | 158.18 on 10/10/24 | 203.04 on 10/10/24 | 27.77 on 10/15/24 | ||
| High | 177.45 on 11/07/24 | 237.70 on 11/05/24 | 35.80 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +15.24% since 08/07/24 | +23.52% since 08/07/24 | +34.51% since 08/07/24 | ||
| Low | 153.06 on 08/20/24 | 186.90 on 08/12/24 | 26.00 on 09/11/24 | ||
| High | 177.45 on 11/07/24 | 237.70 on 11/05/24 | 35.80 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -0.09% since 05/07/24 | +13.58% since 05/07/24 | +63.69% since 05/07/24 | ||
| Low | 145.98 on 08/05/24 | 175.30 on 06/27/24 | 21.53 on 05/08/24 | ||
| High | 188.35 on 06/03/24 | 237.70 on 11/05/24 | 35.80 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,292,371 | 10,350,222 | 9,378,162 | ||
| Shares Outstanding, K | 59,659 | 44,454 | 264,397 | ||
| Annual Sales | 2,914,570,000 | 5,974,740,000 | 2,826,000,000 | ||
| Annual Net Income | 232,370,000 | 215,130,000 | 168,000,000 | ||
| Last Quarter Sales | 847,690,000 | 1,626,160,000 | 812,000,000 | ||
| Last Quarter Net Income | 102,080,000 | 78,370,000 | 57,000,000 | ||
| 60-Month Beta | 1.38 | 0.51 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/29/24 | 2.08 on 08/14/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/25/24 | 11/19/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 08/22/24 | 0.416 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.62 | 33.27 | 37.98 | ||