Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | ESLT | DRS | ||
| Company | Woodward Inc | Elbit Systems Ltd | Leonardo Drs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.68 | 249.11 | 35.10 | ||
| High | 174.41 | 250.39 | 36.21 | ||
| Low | 171.86 | 246.69 | 35.07 | ||
| Last | 172.54 | 249.31 | 35.70 | ||
| Change | +0.37 | +0.64 | +0.74 | ||
| % Change | +0.21% | +0.26% | +2.12% | ||
| Volume | 557,800 | 17,100 | 415,800 | ||
| 20-Day Average Volume | 471,565 | 33,975 | 673,265 | ||
| Previous Close | 172.17 | 248.67 | 34.96 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.87 | 233.97 | 33.31 | ||
| 20-Day Raw Stochastic | 60.35% | 92.75% | 77.37% | ||
| 20-Day Relative Strength | 55.41% | 73.45% | 64.55% | ||
| Weighted Alpha | +25.73 | +29.54 | +98.34 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 11/14/24 | +5.10% since 11/14/24 | +3.99% since 11/14/24 | ||
| Low | 168.08 on 11/19/24 | 234.48 on 11/18/24 | 33.55 on 11/18/24 | ||
| High | 174.41 on 11/21/24 | 252.50 on 11/19/24 | 36.21 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +4.27% since 10/21/24 | +16.75% since 10/21/24 | +24.04% since 10/21/24 | ||
| Low | 160.98 on 11/04/24 | 207.71 on 10/23/24 | 27.87 on 10/29/24 | ||
| High | 180.13 on 11/08/24 | 252.50 on 11/19/24 | 37.99 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | +8.80% since 08/21/24 | +25.63% since 08/21/24 | +28.23% since 08/21/24 | ||
| Low | 157.49 on 08/22/24 | 188.53 on 09/19/24 | 26.00 on 09/11/24 | ||
| High | 180.13 on 11/08/24 | 252.50 on 11/19/24 | 37.99 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -5.45% since 05/21/24 | +24.90% since 05/21/24 | +47.58% since 05/21/24 | ||
| Low | 145.98 on 08/05/24 | 175.30 on 06/27/24 | 22.73 on 08/05/24 | ||
| High | 188.35 on 06/03/24 | 252.50 on 11/19/24 | 37.99 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,271,490 | 11,054,374 | 9,243,319 | ||
| Shares Outstanding, K | 59,659 | 44,454 | 264,397 | ||
| Annual Sales | 2,914,570,000 | 5,974,740,000 | 2,826,000,000 | ||
| Annual Net Income | 232,370,000 | 215,130,000 | 168,000,000 | ||
| Last Quarter Sales | 847,690,000 | 1,626,160,000 | 812,000,000 | ||
| Last Quarter Net Income | 102,080,000 | 78,370,000 | 57,000,000 | ||
| 60-Month Beta | 1.38 | 0.51 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 07/29/24 | 2.08 on 08/14/24 | 0.24 on 10/30/24 | ||
| Latest Earnings Date | 11/25/24 | 11/19/24 | 10/30/24 | ||
| Most Recent Dividend | 0.250 on 11/21/24 | 0.416 on 10/15/24 | N/A | ||
| Next Ex-Dividends Date | 11/21/24 | 12/23/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.33 | 32.59 | 40.36 | ||