Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWD | WTS | ST | ||
| Company | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 177.62 | 197.66 | 39.22 | ||
| High | 179.32 | 198.22 | 39.37 | ||
| Low | 175.47 | 194.53 | 38.44 | ||
| Last | 178.94 | 198.66 | 39.20 | ||
| Change | +2.40 | +2.30 | +0.31 | ||
| % Change | +1.36% | +1.17% | +0.80% | ||
| Volume | 156,985 | 32,387 | 638,571 | ||
| 20-Day Average Volume | 355,892 | 169,108 | 2,043,270 | ||
| Previous Close | 176.54 | 196.36 | 38.89 | ||
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.71 | 186.24 | 38.99 | ||
| 20-Day Raw Stochastic | 49.82% | 89.86% | 45.10% | ||
| 20-Day Relative Strength | 52.16% | 57.52% | 49.21% | ||
| Weighted Alpha | +50.84 | +6.12 | -0.61 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Buy | ||
| Previous Opinion | 48% Buy | 40% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/15/24 | +2.89% since 07/15/24 | -4.20% since 07/15/24 | ||
| Low | 175.77 on 07/22/24 | 194.05 on 07/16/24 | 38.45 on 07/22/24 | ||
| High | 188.20 on 07/17/24 | 200.33 on 07/18/24 | 42.33 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -2.33% since 06/21/24 | +6.54% since 06/21/24 | +3.10% since 06/21/24 | ||
| Low | 169.66 on 07/02/24 | 175.37 on 07/10/24 | 36.61 on 06/26/24 | ||
| High | 188.20 on 07/17/24 | 200.33 on 07/18/24 | 42.33 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +20.68% since 04/22/24 | -3.35% since 04/22/24 | +16.26% since 04/22/24 | ||
| Low | 146.66 on 04/25/24 | 175.37 on 07/10/24 | 33.45 on 04/23/24 | ||
| High | 188.35 on 06/03/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +31.35% since 01/22/24 | -2.56% since 01/22/24 | +12.00% since 01/22/24 | ||
| Low | 133.56 on 02/05/24 | 175.37 on 07/10/24 | 31.91 on 02/13/24 | ||
| High | 188.35 on 06/03/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,751,286 | 6,552,728 | 5,852,945 | ||
| Shares Outstanding, K | 60,900 | 33,371 | 150,500 | ||
| Annual Sales | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | ||
| Annual Net Income | 232,370,000 | 262,100,000 | -3,910,000 | ||
| Last Quarter Sales | 835,340,000 | 570,900,000 | 1,006,710,000 | ||
| Last Quarter Net Income | 97,560,000 | 72,600,000 | 76,020,000 | ||
| 60-Month Beta | 1.37 | 0.90 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | ||
| Latest Earnings Date | 07/29/24 | 08/07/24 | 07/29/24 | ||
| Most Recent Dividend | 0.250 on 05/21/24 | 0.430 on 05/31/24 | 0.120 on 05/07/24 | ||
| Next Ex-Dividends Date | 08/22/24 | 05/31/24 | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 22.66 | 11.60 | ||