Worldline Sa (WWLNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WWLNF | V | MA | FI | COIN |
| Company | Worldline Sa | Visa Inc | Mastercard Inc | Fiserv Inc | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.0000 | 306.89 | 520.34 | 210.38 | 257.67 |
| High | 7.0000 | 311.15 | 528.84 | 212.84 | 273.50 |
| Low | 7.0000 | 305.69 | 519.53 | 209.18 | 257.15 |
| Last | 7.0000 | 307.87 | 524.76 | 210.70 | 270.74 |
| Change | +0.0850 | +2.07 | +6.88 | +1.83 | +15.16 |
| % Change | +1.23% | +0.68% | +1.33% | +0.88% | +5.93% |
| Volume | 100 | 6,240,400 | 2,215,600 | 1,761,500 | 17,409,900 |
| 20-Day Average Volume | 1,190 | 6,277,925 | 2,567,505 | 2,812,705 | 13,863,545 |
| Previous Close | 6.9150 | 305.80 | 517.88 | 208.87 | 255.58 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.6475 | 289.59 | 511.43 | 200.83 | 211.78 |
| 20-Day Raw Stochastic | 1.40% | 90.11% | 86.54% | 91.05% | 97.16% |
| 20-Day Relative Strength | 29.43% | 70.75% | 63.55% | 72.95% | 67.79% |
| Weighted Alpha | -53.07 | +26.92 | +33.08 | +78.98 | +65.82 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -34.88% since 07/25/24 | +5.89% since 11/01/24 | +3.28% since 11/01/24 | +4.28% since 11/01/24 | +48.04% since 11/01/24 |
| Low | 6.9150 on 10/04/24 | 290.76 on 11/04/24 | 503.03 on 11/04/24 | 198.35 on 11/05/24 | 176.38 on 11/04/24 |
| High | 9.7700 on 08/01/24 | 311.15 on 11/08/24 | 528.84 on 11/08/24 | 212.84 on 11/08/24 | 273.50 on 11/08/24 |
| 1-Month | |||||
| %Chg | -28.35% since 08/01/24 | +11.97% since 10/08/24 | +5.57% since 10/08/24 | +12.11% since 10/08/24 | +61.45% since 10/08/24 |
| Low | 6.9150 on 10/04/24 | 274.42 on 10/09/24 | 495.59 on 10/09/24 | 187.13 on 10/10/24 | 161.87 on 10/10/24 |
| High | 7.0000 on 10/16/24 | 311.15 on 11/08/24 | 528.84 on 11/08/24 | 212.84 on 11/08/24 | 273.50 on 11/08/24 |
| 3-Month | |||||
| %Chg | -37.78% since 07/12/24 | +18.49% since 08/08/24 | +15.19% since 08/08/24 | +31.56% since 08/08/24 | +40.78% since 08/08/24 |
| Low | 6.9150 on 10/04/24 | 258.74 on 08/14/24 | 453.46 on 08/09/24 | 159.34 on 08/09/24 | 146.12 on 09/06/24 |
| High | 10.7500 on 07/25/24 | 311.15 on 11/08/24 | 528.84 on 11/08/24 | 212.84 on 11/08/24 | 273.50 on 11/08/24 |
| 6-Month | |||||
| %Chg | -39.60% since 04/12/24 | +11.07% since 05/08/24 | +15.39% since 05/08/24 | +37.45% since 05/08/24 | +28.19% since 05/08/24 |
| Low | 6.9150 on 10/04/24 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 146.25 on 06/13/24 | 146.12 on 09/06/24 |
| High | 13.0000 on 05/14/24 | 311.15 on 11/08/24 | 528.84 on 11/08/24 | 212.84 on 11/08/24 | 273.50 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 932,680 | 557,261,184 | 475,326,336 | 118,830,112 | 63,984,456 |
| Shares Outstanding, K | 133,240 | 1,822,306 | 917,831 | 568,919 | 250,350 |
| Annual Sales | 4,989,410,000 | 35,926,000,000 | 25,098,000,000 | 19,093,000,000 | 3,108,380,000 |
| Annual Net Income | -884,490,000 | 19,743,000,000 | 11,195,000,000 | 3,068,000,000 | 94,870,000 |
| Last Quarter Sales | N/A | 9,617,000,000 | 7,369,000,000 | 5,215,000,000 | 1,205,190,000 |
| Last Quarter Net Income | N/A | 5,318,000,000 | 3,263,000,000 | 564,000,000 | 75,500,000 |
| 60-Month Beta | 0.75 | 0.95 | 1.10 | 0.92 | 3.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.71 on 10/29/24 | 3.89 on 10/31/24 | 2.30 on 10/22/24 | 0.62 on 10/30/24 |
| Latest Earnings Date | 07/03/24 | 10/29/24 | 10/31/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 10/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/12/24 | 10/09/24 | 08/29/17 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.59 | 37.30 | 24.85 | 58.06 |