Wyndham Worldwide Corp (WYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYN | HTHT | WH | ||
| Company | Wyndham Worldwide Corp | H World Group Ltd | Wyndham Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 110.94 | 35.16 | 96.61 | ||
| High | 110.95 | 36.07 | 97.31 | ||
| Low | 108.05 | 34.87 | 96.10 | ||
| Last | 108.44 | 35.80 | 96.69 | ||
| Change | -2.38 | -0.12 | +0.30 | ||
| % Change | -2.15% | -0.33% | +0.31% | ||
| Volume | 2,767,600 | 2,267,600 | 520,300 | ||
| 20-Day Average Volume | 2,576,240 | 1,533,905 | 746,430 | ||
| Previous Close | 110.82 | 35.92 | 96.39 | ||
| Industry | Hotels & Motels | Hotels & Motels | Hotels & Motels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.27 | 36.75 | 93.62 | ||
| 20-Day Raw Stochastic | 53.31% | 19.83% | 81.74% | ||
| 20-Day Relative Strength | 44.52% | 47.79% | 68.03% | ||
| Weighted Alpha | +1.60 | -6.33 | +34.24 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.12% since 05/24/18 | -0.03% since 11/15/24 | -0.10% since 11/15/24 | ||
| Low | 106.81 on 05/29/18 | 34.87 on 11/22/24 | 93.89 on 11/20/24 | ||
| High | 111.63 on 05/30/18 | 36.74 on 11/20/24 | 97.31 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -5.05% since 04/30/18 | -5.04% since 10/22/24 | +15.96% since 10/22/24 | ||
| Low | 103.05 on 05/03/18 | 34.87 on 11/22/24 | 80.85 on 10/23/24 | ||
| High | 114.97 on 05/01/18 | 39.56 on 10/28/24 | 98.73 on 11/12/24 | ||
| 3-Month | |||||
| %Chg | -6.34% since 02/28/18 | +22.94% since 08/22/24 | +25.47% since 08/22/24 | ||
| Low | 103.05 on 05/03/18 | 28.27 on 09/12/24 | 75.91 on 09/11/24 | ||
| High | 121.47 on 03/12/18 | 42.98 on 10/07/24 | 98.73 on 11/12/24 | ||
| 6-Month | |||||
| %Chg | -1.73% since 11/28/17 | -3.06% since 05/22/24 | +37.44% since 05/22/24 | ||
| Low | 103.05 on 05/03/18 | 27.03 on 08/02/24 | 67.67 on 05/29/24 | ||
| High | 127.96 on 01/19/18 | 42.98 on 10/07/24 | 98.73 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,820,143 | 11,690,239 | 7,521,419 | ||
| Shares Outstanding, K | 99,780 | 326,543 | 77,789 | ||
| Annual Sales | 5,076,000,000 | 3,082,000,000 | 1,397,000,000 | ||
| Annual Net Income | 871,000,000 | 575,000,000 | 289,000,000 | ||
| Last Quarter Sales | 1,190,000,000 | 846,000,000 | 396,000,000 | ||
| Last Quarter Net Income | 34,000,000 | 147,000,000 | 102,000,000 | ||
| 60-Month Beta | 1.36 | 0.77 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 05/02/18 | 0.46 on 08/20/24 | 1.39 on 10/23/24 | ||
| Latest Earnings Date | 05/02/18 | 11/26/24 | 10/23/24 | ||
| Most Recent Dividend | 0.660 on 03/14/18 | 0.610 on 08/14/24 | 0.380 on 09/13/24 | ||
| Next Ex-Dividends Date | 06/14/18 | 08/14/24 | 12/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.37 | 21.90 | 22.90 | ||