Wynn Macau Ltd (WYNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMF | RRR | IGT | ||
| Company | Wynn Macau Ltd | Red Rock Resorts Inc | International Game Technology | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.8026 | 52.96 | 20.70 | ||
| High | 0.8077 | 52.96 | 20.70 | ||
| Low | 0.8026 | 51.89 | 20.28 | ||
| Last | 0.8077 | 52.26 | 20.60 | ||
| Change | +0.0400 | -0.33 | -0.05 | ||
| % Change | +5.21% | -0.63% | -0.24% | ||
| Volume | 2,900 | 372,000 | 1,695,800 | ||
| 20-Day Average Volume | 18,950 | 464,090 | 843,620 | ||
| Previous Close | 0.7677 | 52.59 | 20.65 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7839 | 53.51 | 20.82 | ||
| 20-Day Raw Stochastic | 59.21% | 24.71% | 27.72% | ||
| 20-Day Relative Strength | 51.45% | 43.39% | 44.04% | ||
| Weighted Alpha | -16.74 | +15.16 | -27.32 | ||
| Today's Opinion | 40% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 10/07/24 | -0.53% since 10/11/24 | +1.08% since 10/11/24 | ||
| Low | 0.7677 on 10/17/24 | 51.79 on 10/17/24 | 20.08 on 10/14/24 | ||
| High | 0.8768 on 10/08/24 | 53.11 on 10/14/24 | 20.75 on 10/16/24 | ||
| 1-Month | |||||
| %Chg | +24.26% since 09/18/24 | -2.99% since 09/18/24 | -5.98% since 09/18/24 | ||
| Low | 0.6411 on 09/20/24 | 50.98 on 10/10/24 | 20.04 on 10/09/24 | ||
| High | 0.9508 on 10/07/24 | 56.16 on 10/07/24 | 22.52 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | +3.25% since 07/18/24 | -11.11% since 07/18/24 | -1.20% since 07/18/24 | ||
| Low | 0.6000 on 09/11/24 | 47.30 on 08/05/24 | 20.01 on 07/25/24 | ||
| High | 0.9508 on 10/07/24 | 61.08 on 07/23/24 | 24.13 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -11.35% since 04/16/24 | -9.68% since 04/18/24 | +3.00% since 04/18/24 | ||
| Low | 0.6000 on 09/11/24 | 47.18 on 05/29/24 | 18.90 on 05/29/24 | ||
| High | 1.0500 on 05/13/24 | 61.73 on 07/16/24 | 24.13 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,228,659 | 5,518,447 | 4,101,028 | ||
| Shares Outstanding, K | 5,235,432 | 105,596 | 199,079 | ||
| Annual Sales | 3,099,040,000 | 1,724,090,000 | 4,310,000,000 | ||
| Annual Net Income | 149,620,000 | 176,000,000 | 156,000,000 | ||
| Last Quarter Sales | N/A | 486,400,000 | 1,049,000,000 | ||
| Last Quarter Net Income | N/A | 35,680,000 | 42,000,000 | ||
| 60-Month Beta | 0.41 | 2.04 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 07/23/24 | 0.36 on 07/30/24 | ||
| Latest Earnings Date | 04/04/24 | 11/06/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.250 on 09/16/24 | 0.200 on 08/13/24 | ||
| Next Ex-Dividends Date | N/A | 09/16/24 | 08/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.65 | 10.87 | ||