Wynn Macau Ltd (WYNMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNMF | FLUT | EA | DKNG | LVS |
| Company | Wynn Macau Ltd | Flutter Entertainment Plc | Electronic Arts Inc | Draftkings Inc | Las Vegas Sands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8026 | 234.70 | 143.86 | 38.71 | 51.50 |
| High | 0.8077 | 235.16 | 144.71 | 39.35 | 51.98 |
| Low | 0.8026 | 231.58 | 143.21 | 38.12 | 51.32 |
| Last | 0.8077 | 232.33 | 144.35 | 38.46 | 51.55 |
| Change | +0.0400 | -2.32 | +0.15 | +0.81 | +0.75 |
| % Change | +5.21% | -0.99% | +0.10% | +2.15% | +1.48% |
| Volume | 2,900 | 1,338,700 | 1,557,400 | 7,605,700 | 3,229,200 |
| 20-Day Average Volume | 18,950 | 1,839,115 | 1,530,155 | 8,071,870 | 7,897,125 |
| Previous Close | 0.7677 | 234.65 | 144.20 | 37.65 | 50.80 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7839 | 233.86 | 143.20 | 38.65 | 50.43 |
| 20-Day Raw Stochastic | 59.21% | 41.63% | 61.56% | 35.94% | 77.33% |
| 20-Day Relative Strength | 51.45% | 54.46% | 50.92% | 52.84% | 65.04% |
| Weighted Alpha | -16.74 | +45.84 | +12.20 | +22.93 | +14.83 |
| Today's Opinion | 40% Sell | 80% Buy | 64% Buy | 24% Sell | 56% Buy |
| Previous Opinion | 56% Sell | 96% Buy | 64% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.05% since 10/07/24 | +5.85% since 10/11/24 | +0.77% since 10/11/24 | +0.05% since 10/11/24 | -2.50% since 10/11/24 |
| Low | 0.7677 on 10/17/24 | 225.00 on 10/15/24 | 143.21 on 10/18/24 | 36.30 on 10/17/24 | 50.63 on 10/17/24 |
| High | 0.8768 on 10/08/24 | 236.09 on 10/17/24 | 147.36 on 10/15/24 | 39.35 on 10/18/24 | 52.86 on 10/14/24 |
| 1-Month | |||||
| %Chg | +24.26% since 09/18/24 | +1.43% since 09/18/24 | +2.78% since 09/18/24 | +1.02% since 09/18/24 | +26.38% since 09/18/24 |
| Low | 0.6411 on 09/20/24 | 217.70 on 10/11/24 | 138.58 on 09/20/24 | 36.30 on 10/17/24 | 41.59 on 09/20/24 |
| High | 0.9508 on 10/07/24 | 252.84 on 09/25/24 | 147.36 on 10/15/24 | 42.31 on 09/26/24 | 54.39 on 10/07/24 |
| 3-Month | |||||
| %Chg | +3.25% since 07/18/24 | +16.29% since 07/18/24 | -1.48% since 07/18/24 | +4.88% since 07/18/24 | +25.43% since 07/18/24 |
| Low | 0.6000 on 09/11/24 | 175.59 on 08/05/24 | 138.58 on 09/20/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 0.9508 on 10/07/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 | 54.39 on 10/07/24 |
| 6-Month | |||||
| %Chg | -11.35% since 04/16/24 | +26.58% since 04/18/24 | +14.90% since 04/18/24 | -7.64% since 04/18/24 | +12.36% since 04/18/24 |
| Low | 0.6000 on 09/11/24 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 | 36.62 on 08/05/24 |
| High | 1.0500 on 05/13/24 | 252.84 on 09/25/24 | 153.51 on 07/31/24 | 46.29 on 05/16/24 | 54.39 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,228,659 | 41,254,604 | 38,358,848 | 33,430,892 | 38,407,172 |
| Shares Outstanding, K | 5,235,432 | 177,569 | 265,735 | 869,238 | 745,047 |
| Annual Sales | 3,099,040,000 | 11,790,000,000 | 7,562,000,000 | 3,665,390,000 | 10,372,000,000 |
| Annual Net Income | 149,620,000 | -1,224,000,000 | 1,273,000,000 | -802,140,000 | 1,221,000,000 |
| Last Quarter Sales | N/A | 3,611,000,000 | 1,660,000,000 | 1,104,440,000 | 2,761,000,000 |
| Last Quarter Net Income | N/A | 279,000,000 | 280,000,000 | 63,820,000 | 353,000,000 |
| 60-Month Beta | 0.41 | N/A | 0.79 | 1.81 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.61 on 08/13/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 | 0.55 on 07/24/24 |
| Latest Earnings Date | 04/04/24 | 11/12/24 | 10/29/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 08/06/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/28/24 | N/A | 08/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 31.90 | 0.00 | 20.99 |