Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | FLUT | EA | LVS | DKNG |
| Company | Wynn Resorts Ltd | Flutter Entertainment Plc | Electronic Arts Inc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 86.88 | 237.19 | 158.45 | 51.34 | 38.64 |
| High | 89.10 | 238.64 | 158.57 | 52.06 | 38.97 |
| Low | 86.05 | 236.09 | 157.24 | 51.18 | 38.30 |
| Last | 87.66 | 237.57 | 158.41 | 51.72 | 38.93 |
| Change | +2.34 | -0.53 | +0.45 | +1.02 | +0.68 |
| % Change | +2.74% | -0.22% | +0.28% | +2.01% | +1.78% |
| Volume | 1,044,315 | 608,871 | 285,936 | 1,433,357 | 4,371,612 |
| 20-Day Average Volume | 2,509,041 | 1,636,942 | 1,741,947 | 5,097,006 | 7,107,241 |
| Previous Close | 85.32 | 238.10 | 157.96 | 50.70 | 38.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.03 | 230.04 | 147.97 | 51.85 | 37.14 |
| 20-Day Raw Stochastic | 14.93% | 75.67% | 92.58% | 49.90% | 85.41% |
| 20-Day Relative Strength | 42.26% | 56.86% | 72.64% | 58.24% | 55.80% |
| Weighted Alpha | -3.58 | +49.80 | +22.90 | +11.11 | +7.31 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Buy | Hold |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.12% since 10/31/24 | +2.13% since 10/31/24 | +4.79% since 10/31/24 | -0.14% since 10/31/24 | +9.65% since 10/31/24 |
| Low | 85.03 on 11/06/24 | 226.00 on 11/05/24 | 149.14 on 11/01/24 | 49.37 on 11/06/24 | 35.10 on 11/04/24 |
| High | 97.53 on 11/01/24 | 238.64 on 11/07/24 | 159.34 on 11/06/24 | 53.17 on 11/01/24 | 38.97 on 11/07/24 |
| 1-Month | |||||
| %Chg | -17.09% since 10/07/24 | +0.95% since 10/07/24 | +10.62% since 10/07/24 | -2.91% since 10/07/24 | +2.46% since 10/07/24 |
| Low | 85.03 on 11/06/24 | 217.70 on 10/11/24 | 141.42 on 10/10/24 | 49.37 on 11/06/24 | 35.10 on 11/04/24 |
| High | 106.40 on 10/11/24 | 244.17 on 10/11/24 | 159.34 on 11/06/24 | 54.20 on 10/29/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | +17.86% since 08/07/24 | +31.46% since 08/07/24 | +9.46% since 08/07/24 | +34.56% since 08/07/24 | +28.50% since 08/07/24 |
| Low | 73.25 on 08/13/24 | 183.18 on 08/13/24 | 138.58 on 09/20/24 | 37.87 on 08/09/24 | 29.29 on 08/13/24 |
| High | 107.81 on 10/07/24 | 252.84 on 09/25/24 | 159.34 on 11/06/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | -9.27% since 05/07/24 | +17.17% since 05/07/24 | +21.37% since 05/07/24 | +10.83% since 05/07/24 | -10.55% since 05/07/24 |
| Low | 71.63 on 08/05/24 | 174.03 on 06/14/24 | 124.92 on 05/09/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 107.81 on 10/07/24 | 252.84 on 09/25/24 | 159.34 on 11/06/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,369,416 | 42,279,180 | 41,428,648 | 36,758,820 | 33,604,308 |
| Shares Outstanding, K | 109,815 | 177,569 | 262,273 | 725,026 | 878,544 |
| Annual Sales | 6,531,900,000 | 11,790,000,000 | 7,562,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | 729,990,000 | -1,224,000,000 | 1,273,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 1,732,930,000 | 3,611,000,000 | 2,025,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 111,940,000 | 279,000,000 | 294,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 1.80 | N/A | 0.78 | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/04/24 | 2.61 on 08/13/24 | 2.15 on 10/29/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/04/24 | 11/12/24 | 10/29/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | N/A | 0.190 on 08/28/24 | 0.200 on 11/05/24 | N/A |
| Next Ex-Dividends Date | 11/15/24 | N/A | 11/27/24 | 11/05/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 0.00 | 30.25 | 21.79 | 0.00 |