Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | MGM | CHDN | ||
| Company | Wynn Resorts Ltd | MGM Resorts International | Churchill Downs IN | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 88.10 | 33.38 | 132.56 | ||
| High | 90.14 | 34.83 | 135.04 | ||
| Low | 88.05 | 33.37 | 131.68 | ||
| Last | 88.95 | 34.16 | 132.23 | ||
| Change | +0.64 | +0.72 | -0.52 | ||
| % Change | +0.72% | +2.15% | -0.39% | ||
| Volume | 2,663,400 | 8,754,100 | 890,100 | ||
| 20-Day Average Volume | 2,004,930 | 4,016,390 | 410,040 | ||
| Previous Close | 88.31 | 33.44 | 132.75 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.89 | 36.57 | 138.03 | ||
| 20-Day Raw Stochastic | 12.97% | 16.96% | 18.31% | ||
| 20-Day Relative Strength | 44.55% | 36.08% | 39.92% | ||
| Weighted Alpha | -6.25 | -26.01 | -1.68 | ||
| Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.90% since 12/13/24 | -5.77% since 12/13/24 | -2.81% since 12/13/24 | ||
| Low | 87.36 on 12/19/24 | 33.28 on 12/19/24 | 129.54 on 12/18/24 | ||
| High | 93.77 on 12/16/24 | 36.37 on 12/16/24 | 137.08 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -2.49% since 11/20/24 | -8.93% since 11/20/24 | -5.53% since 11/20/24 | ||
| Low | 87.36 on 12/19/24 | 33.28 on 12/19/24 | 129.54 on 12/18/24 | ||
| High | 99.62 on 12/09/24 | 38.47 on 12/02/24 | 144.23 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +11.59% since 09/20/24 | -8.44% since 09/20/24 | -3.96% since 09/20/24 | ||
| Low | 79.51 on 09/23/24 | 33.28 on 12/19/24 | 129.54 on 12/18/24 | ||
| High | 107.81 on 10/07/24 | 42.53 on 10/29/24 | 150.21 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/20/24 | -18.08% since 06/20/24 | -4.09% since 06/20/24 | ||
| Low | 71.63 on 08/05/24 | 33.28 on 12/19/24 | 128.66 on 08/05/24 | ||
| High | 107.81 on 10/07/24 | 47.26 on 07/17/24 | 150.21 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,768,044 | 10,170,798 | 9,718,508 | ||
| Shares Outstanding, K | 109,815 | 297,740 | 73,497 | ||
| Annual Sales | 6,531,900,000 | 16,164,250,000 | 2,461,700,000 | ||
| Annual Net Income | 729,990,000 | 1,142,180,000 | 417,300,000 | ||
| Last Quarter Sales | 1,693,320,000 | 4,183,140,000 | 628,500,000 | ||
| Last Quarter Net Income | -32,050,000 | 184,580,000 | 65,400,000 | ||
| 60-Month Beta | 1.78 | 2.20 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/04/24 | 0.54 on 10/30/24 | 0.97 on 10/23/24 | ||
| Latest Earnings Date | 02/05/25 | 02/11/25 | 10/23/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.002 on 12/08/22 | 0.409 on 12/06/24 | ||
| Next Ex-Dividends Date | 11/15/24 | 12/08/22 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.00 | 10.45 | 22.69 | ||