Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | CHDN | LNW | ||
| Company | Wynn Resorts Ltd | Churchill Downs IN | Light & Wonder Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 91.01 | 139.89 | 92.72 | ||
| High | 91.14 | 140.45 | 93.56 | ||
| Low | 89.69 | 139.27 | 92.67 | ||
| Last | 90.54 | 140.38 | 93.60 | ||
| Change | -0.68 | +0.41 | +1.12 | ||
| % Change | -0.75% | +0.29% | +1.21% | ||
| Volume | 205,000 | 8,223 | 26,990 | ||
| 20-Day Average Volume | 3,088,430 | 498,542 | 602,485 | ||
| Previous Close | 91.22 | 139.97 | 92.48 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 91.49 | 141.19 | 95.97 | ||
| 20-Day Raw Stochastic | 36.47% | 30.51% | 23.51% | ||
| 20-Day Relative Strength | 47.62% | 50.47% | 45.00% | ||
| Weighted Alpha | -2.98 | +15.38 | +1.62 | ||
| Today's Opinion | 8% Sell | 88% Buy | 80% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 11/14/24 | -0.61% since 11/14/24 | +0.31% since 11/14/24 | ||
| Low | 88.74 on 11/19/24 | 137.07 on 11/19/24 | 89.85 on 11/19/24 | ||
| High | 93.60 on 11/15/24 | 141.15 on 11/15/24 | 94.52 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -8.40% since 10/21/24 | +3.37% since 10/21/24 | +1.87% since 10/21/24 | ||
| Low | 83.90 on 11/08/24 | 130.10 on 10/24/24 | 89.85 on 11/19/24 | ||
| High | 100.91 on 10/29/24 | 150.21 on 11/06/24 | 104.91 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +16.47% since 08/21/24 | +1.55% since 08/21/24 | -14.38% since 08/21/24 | ||
| Low | 74.21 on 08/28/24 | 130.10 on 10/24/24 | 86.37 on 10/01/24 | ||
| High | 107.81 on 10/07/24 | 150.21 on 11/06/24 | 115.00 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | -6.71% since 05/21/24 | +3.38% since 05/21/24 | -3.64% since 05/21/24 | ||
| Low | 71.63 on 08/05/24 | 126.70 on 05/31/24 | 86.37 on 10/01/24 | ||
| High | 107.81 on 10/07/24 | 150.21 on 11/06/24 | 115.00 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,017,324 | 10,287,376 | 8,166,723 | ||
| Shares Outstanding, K | 109,815 | 73,497 | 88,308 | ||
| Annual Sales | 6,531,900,000 | 2,461,700,000 | 2,902,000,000 | ||
| Annual Net Income | 729,990,000 | 417,300,000 | 163,000,000 | ||
| Last Quarter Sales | 1,693,320,000 | 628,500,000 | 817,000,000 | ||
| Last Quarter Net Income | -32,050,000 | 65,400,000 | 64,000,000 | ||
| 60-Month Beta | 1.80 | 0.96 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 11/04/24 | 0.97 on 10/23/24 | 1.34 on 11/12/24 | ||
| Latest Earnings Date | 11/04/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | 0.250 on 11/15/24 | 0.382 on 11/30/23 | N/A | ||
| Next Ex-Dividends Date | 11/15/24 | 12/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 23.72 | 20.67 | ||