Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | WYNN | CHDN | LNW | ||
Company | Wynn Resorts Ltd | Churchill Downs IN | Light & Wonder Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 83.48 | 140.08 | 102.93 | ||
High | 83.75 | 140.50 | 103.31 | ||
Low | 82.19 | 138.74 | 101.15 | ||
Last | 83.43 | 140.11 | 101.55 | ||
Change | -0.05 | -0.26 | -1.38 | ||
% Change | -0.06% | -0.19% | -1.34% | ||
Volume | 2,150,700 | 445,200 | 476,100 | ||
20-Day Average Volume | 2,032,470 | 524,130 | 1,340,475 | ||
Previous Close | 83.48 | 140.37 | 102.93 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 86.44 | 140.30 | 104.29 | ||
20-Day Raw Stochastic | 15.31% | 37.93% | 16.45% | ||
20-Day Relative Strength | 34.59% | 54.72% | 50.85% | ||
Weighted Alpha | -22.87 | +12.25 | +43.44 | ||
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.80% since 07/12/24 | -1.44% since 07/12/24 | -6.23% since 07/12/24 | ||
Low | 82.19 on 07/19/24 | 138.74 on 07/19/24 | 101.15 on 07/19/24 | ||
High | 86.97 on 07/15/24 | 146.64 on 07/16/24 | 108.69 on 07/15/24 | ||
1-Month | |||||
%Chg | -6.47% since 06/18/24 | +2.43% since 06/18/24 | +3.05% since 06/18/24 | ||
Low | 82.19 on 07/19/24 | 135.65 on 06/20/24 | 98.91 on 06/20/24 | ||
High | 90.67 on 06/20/24 | 146.64 on 07/16/24 | 108.71 on 07/12/24 | ||
3-Month | |||||
%Chg | -12.17% since 04/19/24 | +17.78% since 04/19/24 | +16.47% since 04/19/24 | ||
Low | 82.19 on 07/19/24 | 118.19 on 04/22/24 | 88.49 on 04/22/24 | ||
High | 99.48 on 04/23/24 | 146.64 on 07/16/24 | 108.71 on 07/12/24 | ||
6-Month | |||||
%Chg | -11.46% since 01/19/24 | +11.94% since 01/19/24 | +24.01% since 01/19/24 | ||
Low | 82.19 on 07/19/24 | 111.10 on 03/11/24 | 79.22 on 02/05/24 | ||
High | 110.38 on 04/04/24 | 146.64 on 07/16/24 | 108.90 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 9,350,083 | 10,298,784 | 9,153,514 | ||
Shares Outstanding, K | 112,071 | 73,505 | 90,138 | ||
Annual Sales | 6,531,900,000 | 2,461,700,000 | 2,902,000,000 | ||
Annual Net Income | 729,990,000 | 417,300,000 | 163,000,000 | ||
Last Quarter Sales | 1,862,910,000 | 590,900,000 | 756,000,000 | ||
Last Quarter Net Income | 144,220,000 | 80,400,000 | 82,000,000 | ||
60-Month Beta | 1.82 | 0.97 | 1.79 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.59 on 05/07/24 | 1.13 on 04/24/24 | 0.93 on 05/08/24 | ||
Latest Earnings Date | 08/14/24 | 07/24/24 | 08/07/24 | ||
Most Recent Dividend | 0.250 on 05/17/24 | 0.382 on 11/30/23 | N/A | ||
Next Ex-Dividends Date | 05/17/24 | 11/30/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 15.46 | 27.52 | 29.49 |