Wynn Resorts Ltd (WYNN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | WYNN | FLUT | LVS | EA | DKNG |
| Company | Wynn Resorts Ltd | Flutter Entertainment Plc | Las Vegas Sands | Electronic Arts Inc | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 98.02 | 227.78 | 52.63 | 145.82 | 36.97 |
| High | 99.44 | 227.78 | 54.11 | 147.52 | 37.03 |
| Low | 97.89 | 222.50 | 52.63 | 145.08 | 35.81 |
| Last | 97.99 | 224.92 | 52.76 | 145.20 | 36.47 |
| Change | +0.09 | -3.24 | +0.29 | +0.17 | -0.31 |
| % Change | +0.09% | -1.42% | +0.55% | +0.12% | -0.84% |
| Volume | 1,098,400 | 1,376,495 | 7,170,088 | 1,225,700 | 8,744,000 |
| 20-Day Average Volume | 3,017,070 | 1,441,930 | 6,312,655 | 1,403,725 | 7,103,115 |
| Previous Close | 97.90 | 228.16 | 52.47 | 145.03 | 36.78 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.00 | 232.05 | 51.85 | 143.91 | 37.83 |
| 20-Day Raw Stochastic | 19.64% | 27.28% | 63.16% | 67.39% | 13.55% |
| 20-Day Relative Strength | 57.81% | 48.98% | 65.93% | 52.44% | 46.10% |
| Weighted Alpha | +10.32 | +36.07 | +15.44 | +15.95 | +15.22 |
| Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Buy | 48% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 72% Buy | 80% Buy | 48% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 8% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 10/18/24 | -3.19% since 10/18/24 | +2.35% since 10/18/24 | +0.59% since 10/18/24 | -5.17% since 10/18/24 |
| Low | 97.01 on 10/24/24 | 222.50 on 10/25/24 | 50.67 on 10/21/24 | 142.63 on 10/21/24 | 35.81 on 10/25/24 |
| High | 99.71 on 10/22/24 | 231.95 on 10/23/24 | 54.11 on 10/25/24 | 147.52 on 10/25/24 | 38.26 on 10/21/24 |
| 1-Month | |||||
| %Chg | +16.47% since 09/25/24 | -6.23% since 09/25/24 | +17.72% since 09/25/24 | +2.63% since 09/25/24 | -11.27% since 09/25/24 |
| Low | 88.69 on 09/26/24 | 217.70 on 10/11/24 | 47.12 on 09/26/24 | 140.40 on 10/03/24 | 35.81 on 10/25/24 |
| High | 107.81 on 10/07/24 | 250.18 on 09/26/24 | 54.39 on 10/07/24 | 147.52 on 10/25/24 | 42.31 on 09/26/24 |
| 3-Month | |||||
| %Chg | +21.70% since 07/25/24 | +15.27% since 07/25/24 | +34.11% since 07/25/24 | +2.40% since 07/25/24 | +1.93% since 07/25/24 |
| Low | 71.63 on 08/05/24 | 175.59 on 08/05/24 | 36.62 on 08/05/24 | 138.58 on 09/20/24 | 28.69 on 08/05/24 |
| High | 107.81 on 10/07/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 153.51 on 07/31/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +1.44% since 04/25/24 | +20.07% since 04/25/24 | +15.83% since 04/25/24 | +14.05% since 04/25/24 | -11.24% since 04/25/24 |
| Low | 71.63 on 08/05/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 124.92 on 05/09/24 | 28.69 on 08/05/24 |
| High | 107.81 on 10/07/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 153.51 on 07/31/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,971,750 | 40,514,144 | 39,092,616 | 38,539,544 | 31,970,572 |
| Shares Outstanding, K | 112,071 | 177,569 | 745,047 | 265,735 | 869,238 |
| Annual Sales | 6,531,900,000 | 11,790,000,000 | 10,372,000,000 | 7,562,000,000 | 3,665,390,000 |
| Annual Net Income | 729,990,000 | -1,224,000,000 | 1,221,000,000 | 1,273,000,000 | -802,140,000 |
| Last Quarter Sales | 1,732,930,000 | 3,611,000,000 | 2,761,000,000 | 1,660,000,000 | 1,104,440,000 |
| Last Quarter Net Income | 111,940,000 | 279,000,000 | 353,000,000 | 280,000,000 | 63,820,000 |
| 60-Month Beta | 1.81 | N/A | 1.12 | 0.79 | 1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 08/06/24 | 2.61 on 08/13/24 | 0.44 on 10/23/24 | 0.52 on 07/30/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/14/24 | 11/12/24 | 10/23/24 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.250 on 08/19/24 | N/A | 0.200 on 08/06/24 | 0.190 on 08/28/24 | N/A |
| Next Ex-Dividends Date | 08/19/24 | N/A | 11/05/24 | 08/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.41 | 0.00 | 21.09 | 32.05 | 0.00 |