United States Steel Corp (X)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | X | NUE | STLD | PKX | MT |
| Company | United States Steel Corp | Nucor Corp | Steel Dynamics Inc | Posco Holdings Inc ADR | Arcelormittal ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 38.22 | 162.30 | 128.34 | 65.71 | 22.94 |
| High | 38.25 | 163.23 | 128.46 | 65.71 | 23.00 |
| Low | 37.95 | 160.68 | 125.50 | 65.31 | 22.73 |
| Last | 38.30 | 162.50 | 127.49 | 65.47 | 22.79 |
| Change | +0.12 | -0.72 | -0.95 | -0.34 | +0.24 |
| % Change | +0.31% | -0.44% | -0.74% | -0.52% | +1.06% |
| Volume | 434,671 | 306,857 | 177,877 | 28,675 | 395,343 |
| 20-Day Average Volume | 2,575,087 | 1,493,773 | 1,360,092 | 100,709 | 1,466,958 |
| Previous Close | 38.18 | 162.50 | 128.44 | 65.81 | 22.55 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.04 | 157.95 | 127.60 | 67.22 | 23.03 |
| 20-Day Raw Stochastic | 62.15% | 66.18% | 28.19% | 6.66% | 24.71% |
| 20-Day Relative Strength | 49.90% | 49.81% | 46.78% | 40.86% | 41.08% |
| Weighted Alpha | +21.38 | -6.29 | +17.74 | -43.79 | -20.10 |
| Today's Opinion | 56% Sell | 56% Sell | 16% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | Hold | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 24% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.37% since 07/15/24 | -1.95% since 07/15/24 | -3.99% since 07/15/24 | -5.68% since 07/15/24 | -2.86% since 07/15/24 |
| Low | 37.50 on 07/19/24 | 160.69 on 07/22/24 | 125.50 on 07/22/24 | 65.18 on 07/18/24 | 22.52 on 07/19/24 |
| High | 38.60 on 07/17/24 | 167.50 on 07/18/24 | 133.42 on 07/18/24 | 68.25 on 07/16/24 | 23.46 on 07/17/24 |
| 1-Month | |||||
| %Chg | +3.77% since 06/21/24 | +2.58% since 06/21/24 | -1.19% since 06/21/24 | -1.59% since 06/21/24 | -3.72% since 06/21/24 |
| Low | 34.68 on 06/25/24 | 150.21 on 06/25/24 | 122.48 on 06/26/24 | 64.99 on 06/27/24 | 22.34 on 07/09/24 |
| High | 40.07 on 07/15/24 | 167.50 on 07/18/24 | 137.27 on 07/15/24 | 71.75 on 07/12/24 | 24.08 on 06/24/24 |
| 3-Month | |||||
| %Chg | -2.09% since 04/22/24 | -15.64% since 04/22/24 | -7.76% since 04/22/24 | -8.60% since 04/22/24 | -11.78% since 04/22/24 |
| Low | 34.68 on 06/25/24 | 149.12 on 06/14/24 | 118.36 on 06/14/24 | 64.99 on 06/27/24 | 22.34 on 07/09/24 |
| High | 40.07 on 07/15/24 | 183.95 on 04/23/24 | 144.91 on 04/24/24 | 75.56 on 05/06/24 | 26.73 on 06/03/24 |
| 6-Month | |||||
| %Chg | -20.62% since 01/22/24 | -5.16% since 01/22/24 | +9.72% since 01/22/24 | -13.67% since 01/22/24 | -15.13% since 01/22/24 |
| Low | 34.68 on 06/25/24 | 149.12 on 06/14/24 | 110.00 on 01/24/24 | 64.99 on 06/27/24 | 22.34 on 07/09/24 |
| High | 48.85 on 01/24/24 | 203.00 on 04/09/24 | 151.34 on 04/01/24 | 86.52 on 02/12/24 | 28.95 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,584,773 | 38,961,324 | 20,182,162 | 19,907,524 | 18,160,372 |
| Shares Outstanding, K | 224,850 | 239,762 | 157,133 | 302,500 | 805,338 |
| Annual Sales | 18,053,000,000 | 34,713,500,000 | 18,795,320,000 | 61,645,240,000 | 68,275,000,000 |
| Annual Net Income | 895,000,000 | 4,524,800,000 | 2,450,880,000 | 1,358,560,000 | 919,000,000 |
| Last Quarter Sales | 4,160,000,000 | 8,137,080,000 | 4,694,000,000 | 14,441,560,000 | 16,282,000,000 |
| Last Quarter Net Income | 171,000,000 | 844,840,000 | 584,040,000 | 432,570,000 | 938,000,000 |
| 60-Month Beta | 1.93 | 1.57 | 1.35 | 1.43 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 05/02/24 | 3.46 on 04/22/24 | 2.72 on 07/17/24 | 1.22 on 04/25/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 08/01/24 | 07/22/24 | 07/17/24 | 09/04/24 | 08/01/24 |
| Most Recent Dividend | 0.050 on 05/10/24 | 0.540 on 06/28/24 | 0.460 on 06/28/24 | 0.352 on 03/28/24 | 0.213 on 05/16/24 |
| Next Ex-Dividends Date | 05/10/24 | 06/28/24 | 06/28/24 | 03/27/24 | 11/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.09 | 9.75 | 10.36 | 17.15 | 4.05 |