UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

United States Steel Corp (X)

United States Steel Corp (X)
36.92 x 1 37.44 x 1
Pre-market by (Cboe BZX)
36.85 +0.32 (+0.88%) 01/31/25 [NYSE]
36.92 x 1 37.44 x 1
Pre-market 37.23 +0.38 (+1.03%) 04:46 ET
Performance Report for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
36.05 +2.22%
on 01/29/25
Period Open: 37.41
37.69 -2.23%
on 01/31/25
-0.56 (-1.50%)
since 01/24/25
1-Month
29.87 +23.37%
on 01/03/25
Period Open: 33.99
37.83 -2.60%
on 01/24/25
+2.86 (+8.41%)
since 12/31/24
3-Month
29.71 +24.03%
on 12/20/24
Period Open: 38.85
43.35 -14.99%
on 11/06/24
-2.00 (-5.15%)
since 10/31/24
6-Month
26.92 +36.91%
on 09/04/24
Period Open: 41.09
43.35 -14.99%
on 11/06/24
-4.24 (-10.32%)
since 07/31/24
YTD
29.87 +23.37%
on 01/03/25
Period Open: 33.99
37.83 -2.60%
on 01/24/25
+2.86 (+8.41%)
since 12/31/24
52-Week
26.92 +36.91%
on 09/04/24
Period Open: 48.17
48.40 -23.86%
on 01/31/24
-11.32 (-23.50%)
since 01/30/24
2-Year
20.40 +80.64%
on 06/01/23
Period Open: 28.35
50.20 -26.59%
on 12/18/23
+8.50 (+29.98%)
since 01/30/23
3-Year
16.41 +124.56%
on 07/04/22
Period Open: 22.20
50.20 -26.59%
on 12/18/23
+14.65 (+65.99%)
since 01/31/22
5-Year
4.54 +711.67%
on 03/16/20
Period Open: 9.06
50.20 -26.59%
on 12/18/23
+27.79 (+306.73%)
since 02/03/20
10-Year
4.54 +711.67%
on 03/01/20
Period Open: 24.44
50.20 -26.59%
on 12/01/23
+12.41 (+50.78%)
since 01/01/15
20-Year
4.54 +711.67%
on 03/01/20
Period Open: 51.80
196.00 -81.20%
on 06/01/08
-14.95 (-28.86%)
since 01/01/05

52-Week Key Points

52-Week High 48.40
Fibonacci 61.8% 40.19
Fibonacci 50% 37.65
Last Price 36.85
Fibonacci 38.2% 35.12
52-Week Low 26.92

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.23%
1-Month 4 times -2.60%
3-Month 3 times -14.99%
6-Month 6 times -14.99%
YTD 4 times -2.60%
52-Week 1 time -23.86%
2-Year 27 times -26.59%
3-Year 10 times -26.59%
5-Year 22 times -26.59%
10-Year 8 times -26.59%
20-Year 15 times -81.20%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.22%
1-Month 2 times +23.37%
3-Month 7 times +24.03%
6-Month 8 times +36.91%
YTD 2 times +23.37%
52-Week 12 times +36.91%
2-Year 14 times +80.64%
3-Year 7 times +124.56%
5-Year 6 times +711.67%
10-Year 11 times +711.67%
20-Year 19 times +711.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading